{
  "ticker": {
    "uuid": "43e07a45-bc62-43fb-92f0-c741fd3bed68",
    "symbol": "USA",
    "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 618.619995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.677399,
    "boundary_margin": 0.220935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122644,
    "volatility_stability": 0.8986,
    "risk_context": 0.8154,
    "current_regime": {
      "move": 0.164119,
      "interruption": -0.057201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 518.667603,
        "direction_boundary": 381.843353,
        "core_momentum": 0.358326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2024-11-22",
        "close": 534.370422,
        "direction_boundary": 384.347015,
        "core_momentum": 0.390333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2024-11-29",
        "close": 533.013367,
        "direction_boundary": 389.736359,
        "core_momentum": 0.367625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-12-06",
        "close": 538.359131,
        "direction_boundary": 395.843903,
        "core_momentum": 0.360029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2024-12-13",
        "close": 538.246277,
        "direction_boundary": 401.716248,
        "core_momentum": 0.339867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143523
      },
      {
        "date": "2024-12-20",
        "close": 531.650391,
        "direction_boundary": 401.490753,
        "core_momentum": 0.324191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2024-12-27",
        "close": 534.61969,
        "direction_boundary": 400.797821,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2025-01-03",
        "close": 535.804993,
        "direction_boundary": 397.46701,
        "core_momentum": 0.348049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2025-01-10",
        "close": 530.591675,
        "direction_boundary": 403.278137,
        "core_momentum": 0.315697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2025-01-17",
        "close": 544.433044,
        "direction_boundary": 408.502228,
        "core_momentum": 0.332754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2025-01-24",
        "close": 542.316528,
        "direction_boundary": 418.302124,
        "core_momentum": 0.296471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2025-01-31",
        "close": 546.956848,
        "direction_boundary": 423.057739,
        "core_momentum": 0.292866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2025-02-07",
        "close": 542.705994,
        "direction_boundary": 430.37439,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-02-14",
        "close": 539.465637,
        "direction_boundary": 432.066345,
        "core_momentum": 0.248571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2025-02-21",
        "close": 539.370483,
        "direction_boundary": 434.724548,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2025-02-28",
        "close": 522.867371,
        "direction_boundary": 437.085419,
        "core_momentum": 0.196259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140219
      },
      {
        "date": "2025-03-07",
        "close": 485.707153,
        "direction_boundary": 436.790039,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169062
      },
      {
        "date": "2025-03-14",
        "close": 476.262482,
        "direction_boundary": 433.723694,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162275
      },
      {
        "date": "2025-03-21",
        "close": 482.3508,
        "direction_boundary": 447.401184,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163015
      },
      {
        "date": "2025-03-28",
        "close": 476.379395,
        "direction_boundary": 448.938782,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163508
      },
      {
        "date": "2025-04-04",
        "close": 434.260498,
        "direction_boundary": 442.399811,
        "core_momentum": -0.018398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2025-04-11",
        "close": 427.695526,
        "direction_boundary": 444.953003,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2025-04-18",
        "close": 429.92514,
        "direction_boundary": 430.299164,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2025-04-25",
        "close": 445.503723,
        "direction_boundary": 439.258881,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210883
      },
      {
        "date": "2025-05-02",
        "close": 461.885925,
        "direction_boundary": 436.980408,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217188
      },
      {
        "date": "2025-05-09",
        "close": 465.398804,
        "direction_boundary": 446.773193,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201106
      },
      {
        "date": "2025-05-16",
        "close": 493.164948,
        "direction_boundary": 450.690308,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218846
      },
      {
        "date": "2025-05-23",
        "close": 473.881256,
        "direction_boundary": 450.617676,
        "core_momentum": 0.051626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219958
      },
      {
        "date": "2025-05-30",
        "close": 482.470703,
        "direction_boundary": 442.716766,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222173
      },
      {
        "date": "2025-06-06",
        "close": 488.540222,
        "direction_boundary": 455.485626,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222514
      },
      {
        "date": "2025-06-13",
        "close": 481.55014,
        "direction_boundary": 465.917206,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222935
      },
      {
        "date": "2025-06-20",
        "close": 480.889191,
        "direction_boundary": 470.355316,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222661
      },
      {
        "date": "2025-06-27",
        "close": 488.227112,
        "direction_boundary": 472.909485,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223865
      },
      {
        "date": "2025-07-04",
        "close": 489.984009,
        "direction_boundary": 472.336456,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223943
      },
      {
        "date": "2025-07-11",
        "close": 493.722839,
        "direction_boundary": 478.022736,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224256
      },
      {
        "date": "2025-07-18",
        "close": 498.944122,
        "direction_boundary": 468.012115,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221357
      },
      {
        "date": "2025-07-25",
        "close": 502.913788,
        "direction_boundary": 464.645508,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221906
      },
      {
        "date": "2025-08-01",
        "close": 498.90448,
        "direction_boundary": 450.139832,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221387
      },
      {
        "date": "2025-08-08",
        "close": 506.677399,
        "direction_boundary": 451.191711,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222836
      },
      {
        "date": "2025-08-15",
        "close": 510.109039,
        "direction_boundary": 466.477478,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223154
      },
      {
        "date": "2025-08-22",
        "close": 512.132507,
        "direction_boundary": 466.576569,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223301
      },
      {
        "date": "2025-08-29",
        "close": 509.97525,
        "direction_boundary": 468.906036,
        "core_momentum": 0.087585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219377
      },
      {
        "date": "2025-09-05",
        "close": 509.253815,
        "direction_boundary": 452.679291,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192707
      },
      {
        "date": "2025-09-12",
        "close": 519.369324,
        "direction_boundary": 471.717285,
        "core_momentum": 0.101018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2025-09-19",
        "close": 521.345276,
        "direction_boundary": 474.486359,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191186
      },
      {
        "date": "2025-09-26",
        "close": 523.147827,
        "direction_boundary": 478.852875,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189883
      },
      {
        "date": "2025-10-03",
        "close": 531.481628,
        "direction_boundary": 483.486298,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1302
      },
      {
        "date": "2025-10-10",
        "close": 528.105469,
        "direction_boundary": 493.356567,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127623
      },
      {
        "date": "2025-10-17",
        "close": 524.286438,
        "direction_boundary": 500.470551,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129349
      },
      {
        "date": "2025-10-24",
        "close": 535.184753,
        "direction_boundary": 500.543182,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124439
      },
      {
        "date": "2025-10-31",
        "close": 548.180908,
        "direction_boundary": 491.571716,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119828
      },
      {
        "date": "2025-11-07",
        "close": 529.584961,
        "direction_boundary": 519.724487,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2025-11-14",
        "close": 536.058777,
        "direction_boundary": 518.667603,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109211
      },
      {
        "date": "2025-11-21",
        "close": 526.654724,
        "direction_boundary": 534.370422,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095126
      },
      {
        "date": "2025-11-28",
        "close": 544.260742,
        "direction_boundary": 533.013367,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2025-12-05",
        "close": 546.432922,
        "direction_boundary": 538.359131,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2025-12-12",
        "close": 536.968445,
        "direction_boundary": 538.246277,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102105
      },
      {
        "date": "2025-12-19",
        "close": 538.56488,
        "direction_boundary": 531.650391,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2025-12-26",
        "close": 541.224487,
        "direction_boundary": 534.61969,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2026-01-02",
        "close": 537.898926,
        "direction_boundary": 535.804993,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2026-01-09",
        "close": 551.618469,
        "direction_boundary": 530.591675,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-01-16",
        "close": 552.215027,
        "direction_boundary": 544.433044,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2026-01-23",
        "close": 541.105591,
        "direction_boundary": 542.316528,
        "core_momentum": -0.002233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110519
      },
      {
        "date": "2026-01-30",
        "close": 535.260071,
        "direction_boundary": 546.956848,
        "core_momentum": -0.021385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111148
      },
      {
        "date": "2026-02-06",
        "close": 532.307068,
        "direction_boundary": 542.705994,
        "core_momentum": -0.019161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110138
      },
      {
        "date": "2026-02-13",
        "close": 526.14502,
        "direction_boundary": 539.465637,
        "core_momentum": -0.024692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111463
      },
      {
        "date": "2026-02-20",
        "close": 532.926025,
        "direction_boundary": 539.370483,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112572
      },
      {
        "date": "2026-02-27",
        "close": 531.406006,
        "direction_boundary": 522.867371,
        "core_momentum": 0.01633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112449
      },
      {
        "date": "2026-03-06",
        "close": 538.27301,
        "direction_boundary": 485.707153,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113422
      },
      {
        "date": "2026-03-13",
        "close": 530.27301,
        "direction_boundary": 476.262482,
        "core_momentum": 0.113405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112882
      },
      {
        "date": "2026-03-20",
        "close": 517.309998,
        "direction_boundary": 482.3508,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118182
      },
      {
        "date": "2026-03-27",
        "close": 507.483002,
        "direction_boundary": 476.379395,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120882
      },
      {
        "date": "2026-04-03",
        "close": 520.439026,
        "direction_boundary": 434.260498,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124182
      },
      {
        "date": "2026-04-10",
        "close": 532.393982,
        "direction_boundary": 427.695526,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128064
      },
      {
        "date": "2026-04-17",
        "close": 553.942017,
        "direction_boundary": 429.92514,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2026-04-24",
        "close": 559.703979,
        "direction_boundary": 445.503723,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2026-05-01",
        "close": 560.184021,
        "direction_boundary": 461.885925,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2026-05-08",
        "close": 575.054993,
        "direction_boundary": 465.398804,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2026-05-15",
        "close": 585.895996,
        "direction_boundary": 493.164948,
        "core_momentum": 0.188033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2026-05-22",
        "close": 593.164978,
        "direction_boundary": 473.881256,
        "core_momentum": 0.251716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2026-05-29",
        "close": 596.530029,
        "direction_boundary": 482.470703,
        "core_momentum": 0.236407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2026-06-05",
        "close": 596.890015,
        "direction_boundary": 488.540222,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2026-06-12",
        "close": 590.872009,
        "direction_boundary": 481.55014,
        "core_momentum": 0.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2026-06-19",
        "close": 600.549988,
        "direction_boundary": 480.889191,
        "core_momentum": 0.248832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2026-06-26",
        "close": 594.799988,
        "direction_boundary": 488.227112,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2026-07-03",
        "close": 604.47998,
        "direction_boundary": 489.984009,
        "core_momentum": 0.233673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2026-07-10",
        "close": 609.780029,
        "direction_boundary": 493.722839,
        "core_momentum": 0.235065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2026-07-17",
        "close": 602.349976,
        "direction_boundary": 498.944122,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2026-07-24",
        "close": 602.340027,
        "direction_boundary": 502.913788,
        "core_momentum": 0.1977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2026-07-31",
        "close": 594.72998,
        "direction_boundary": 498.90448,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113506
      },
      {
        "date": "2026-08-07",
        "close": 618.619995,
        "direction_boundary": 506.677399,
        "core_momentum": 0.220935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 381.843353,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 384.347015,
        "volume": 201
      },
      {
        "date": "2023-12-01",
        "close": 389.736359,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 395.843903,
        "volume": 2227
      },
      {
        "date": "2023-12-15",
        "close": 401.716248,
        "volume": 5890
      },
      {
        "date": "2023-12-22",
        "close": 401.490753,
        "volume": 1416
      },
      {
        "date": "2023-12-29",
        "close": 400.797821,
        "volume": 2983
      },
      {
        "date": "2024-01-05",
        "close": 397.46701,
        "volume": 518
      },
      {
        "date": "2024-01-12",
        "close": 403.278137,
        "volume": 796
      },
      {
        "date": "2024-01-19",
        "close": 408.502228,
        "volume": 1535
      },
      {
        "date": "2024-01-26",
        "close": 418.302124,
        "volume": 1320
      },
      {
        "date": "2024-02-02",
        "close": 423.057739,
        "volume": 1997
      },
      {
        "date": "2024-02-09",
        "close": 430.37439,
        "volume": 1386
      },
      {
        "date": "2024-02-16",
        "close": 432.066345,
        "volume": 9073
      },
      {
        "date": "2024-02-23",
        "close": 434.724548,
        "volume": 1006
      },
      {
        "date": "2024-03-01",
        "close": 437.085419,
        "volume": 133
      },
      {
        "date": "2024-03-08",
        "close": 436.790039,
        "volume": 2836
      },
      {
        "date": "2024-03-15",
        "close": 433.723694,
        "volume": 3163
      },
      {
        "date": "2024-03-22",
        "close": 447.401184,
        "volume": 738
      },
      {
        "date": "2024-03-29",
        "close": 448.938782,
        "volume": 693
      },
      {
        "date": "2024-04-05",
        "close": 442.399811,
        "volume": 3076
      },
      {
        "date": "2024-04-12",
        "close": 444.953003,
        "volume": 3836
      },
      {
        "date": "2024-04-19",
        "close": 430.299164,
        "volume": 2333
      },
      {
        "date": "2024-04-26",
        "close": 439.258881,
        "volume": 2018
      },
      {
        "date": "2024-05-03",
        "close": 436.980408,
        "volume": 1774
      },
      {
        "date": "2024-05-10",
        "close": 446.773193,
        "volume": 1187
      },
      {
        "date": "2024-05-17",
        "close": 450.690308,
        "volume": 732
      },
      {
        "date": "2024-05-24",
        "close": 450.617676,
        "volume": 119
      },
      {
        "date": "2024-05-31",
        "close": 442.716766,
        "volume": 452
      },
      {
        "date": "2024-06-07",
        "close": 455.485626,
        "volume": 506
      },
      {
        "date": "2024-06-14",
        "close": 465.917206,
        "volume": 1009
      },
      {
        "date": "2024-06-21",
        "close": 470.355316,
        "volume": 2707
      },
      {
        "date": "2024-06-28",
        "close": 472.909485,
        "volume": 478
      },
      {
        "date": "2024-07-05",
        "close": 472.336456,
        "volume": 594
      },
      {
        "date": "2024-07-12",
        "close": 478.022736,
        "volume": 943
      },
      {
        "date": "2024-07-19",
        "close": 468.012115,
        "volume": 1590
      },
      {
        "date": "2024-07-26",
        "close": 464.645508,
        "volume": 423
      },
      {
        "date": "2024-08-02",
        "close": 450.139832,
        "volume": 499
      },
      {
        "date": "2024-08-09",
        "close": 451.191711,
        "volume": 752
      },
      {
        "date": "2024-08-16",
        "close": 466.477478,
        "volume": 744
      },
      {
        "date": "2024-08-23",
        "close": 466.576569,
        "volume": 155
      },
      {
        "date": "2024-08-30",
        "close": 468.906036,
        "volume": 92
      },
      {
        "date": "2024-09-06",
        "close": 452.679291,
        "volume": 335
      },
      {
        "date": "2024-09-13",
        "close": 471.717285,
        "volume": 249
      },
      {
        "date": "2024-09-20",
        "close": 474.486359,
        "volume": 3419
      },
      {
        "date": "2024-09-27",
        "close": 478.852875,
        "volume": 1002
      },
      {
        "date": "2024-10-04",
        "close": 483.486298,
        "volume": 736
      },
      {
        "date": "2024-10-11",
        "close": 493.356567,
        "volume": 407
      },
      {
        "date": "2024-10-18",
        "close": 500.470551,
        "volume": 838
      },
      {
        "date": "2024-10-25",
        "close": 500.543182,
        "volume": 592
      },
      {
        "date": "2024-11-01",
        "close": 491.571716,
        "volume": 1762
      },
      {
        "date": "2024-11-08",
        "close": 519.724487,
        "volume": 1555
      },
      {
        "date": "2024-11-15",
        "close": 518.667603,
        "volume": 1945
      },
      {
        "date": "2024-11-22",
        "close": 534.370422,
        "volume": 2652
      },
      {
        "date": "2024-11-29",
        "close": 533.013367,
        "volume": 1478
      },
      {
        "date": "2024-12-06",
        "close": 538.359131,
        "volume": 743
      },
      {
        "date": "2024-12-13",
        "close": 538.246277,
        "volume": 9640
      },
      {
        "date": "2024-12-20",
        "close": 531.650391,
        "volume": 1625
      },
      {
        "date": "2024-12-27",
        "close": 534.61969,
        "volume": 329
      },
      {
        "date": "2025-01-03",
        "close": 535.804993,
        "volume": 1189
      },
      {
        "date": "2025-01-10",
        "close": 530.591675,
        "volume": 7958
      },
      {
        "date": "2025-01-17",
        "close": 544.433044,
        "volume": 1526
      },
      {
        "date": "2025-01-24",
        "close": 542.316528,
        "volume": 2489
      },
      {
        "date": "2025-01-31",
        "close": 546.956848,
        "volume": 4440
      },
      {
        "date": "2025-02-07",
        "close": 542.705994,
        "volume": 6210
      },
      {
        "date": "2025-02-14",
        "close": 539.465637,
        "volume": 1740
      },
      {
        "date": "2025-02-21",
        "close": 539.370483,
        "volume": 819
      },
      {
        "date": "2025-02-28",
        "close": 522.867371,
        "volume": 3381
      },
      {
        "date": "2025-03-07",
        "close": 485.707153,
        "volume": 2309
      },
      {
        "date": "2025-03-14",
        "close": 476.262482,
        "volume": 3675
      },
      {
        "date": "2025-03-21",
        "close": 482.3508,
        "volume": 834
      },
      {
        "date": "2025-03-28",
        "close": 476.379395,
        "volume": 2114
      },
      {
        "date": "2025-04-04",
        "close": 434.260498,
        "volume": 5850
      },
      {
        "date": "2025-04-11",
        "close": 427.695526,
        "volume": 5867
      },
      {
        "date": "2025-04-18",
        "close": 429.92514,
        "volume": 3802
      },
      {
        "date": "2025-04-25",
        "close": 445.503723,
        "volume": 2289
      },
      {
        "date": "2025-05-02",
        "close": 461.885925,
        "volume": 2845
      },
      {
        "date": "2025-05-09",
        "close": 465.398804,
        "volume": 1533
      },
      {
        "date": "2025-05-16",
        "close": 493.164948,
        "volume": 1608
      },
      {
        "date": "2025-05-23",
        "close": 473.881256,
        "volume": 2775
      },
      {
        "date": "2025-05-30",
        "close": 482.470703,
        "volume": 303
      },
      {
        "date": "2025-06-06",
        "close": 488.540222,
        "volume": 1081
      },
      {
        "date": "2025-06-13",
        "close": 481.55014,
        "volume": 1134
      },
      {
        "date": "2025-06-20",
        "close": 480.889191,
        "volume": 529
      },
      {
        "date": "2025-06-27",
        "close": 488.227112,
        "volume": 1241
      },
      {
        "date": "2025-07-04",
        "close": 489.984009,
        "volume": 1268
      },
      {
        "date": "2025-07-11",
        "close": 493.722839,
        "volume": 2256
      },
      {
        "date": "2025-07-18",
        "close": 498.944122,
        "volume": 2226
      },
      {
        "date": "2025-07-25",
        "close": 502.913788,
        "volume": 624
      },
      {
        "date": "2025-08-01",
        "close": 498.90448,
        "volume": 1965
      },
      {
        "date": "2025-08-08",
        "close": 506.677399,
        "volume": 1129
      },
      {
        "date": "2025-08-15",
        "close": 510.109039,
        "volume": 423
      },
      {
        "date": "2025-08-22",
        "close": 512.132507,
        "volume": 670
      },
      {
        "date": "2025-08-29",
        "close": 509.97525,
        "volume": 175
      },
      {
        "date": "2025-09-05",
        "close": 509.253815,
        "volume": 793
      },
      {
        "date": "2025-09-12",
        "close": 519.369324,
        "volume": 2496
      },
      {
        "date": "2025-09-19",
        "close": 521.345276,
        "volume": 346
      },
      {
        "date": "2025-09-26",
        "close": 523.147827,
        "volume": 595
      },
      {
        "date": "2025-10-03",
        "close": 531.481628,
        "volume": 358
      },
      {
        "date": "2025-10-10",
        "close": 528.105469,
        "volume": 1389
      },
      {
        "date": "2025-10-17",
        "close": 524.286438,
        "volume": 2277
      },
      {
        "date": "2025-10-24",
        "close": 535.184753,
        "volume": 1786
      },
      {
        "date": "2025-10-31",
        "close": 548.180908,
        "volume": 7236
      },
      {
        "date": "2025-11-07",
        "close": 529.584961,
        "volume": 5311
      },
      {
        "date": "2025-11-14",
        "close": 536.058777,
        "volume": 2399
      },
      {
        "date": "2025-11-21",
        "close": 526.654724,
        "volume": 3270
      },
      {
        "date": "2025-11-28",
        "close": 544.260742,
        "volume": 1763
      },
      {
        "date": "2025-12-05",
        "close": 546.432922,
        "volume": 2411
      },
      {
        "date": "2025-12-12",
        "close": 536.968445,
        "volume": 3573
      },
      {
        "date": "2025-12-19",
        "close": 538.56488,
        "volume": 1504
      },
      {
        "date": "2025-12-26",
        "close": 541.224487,
        "volume": 326
      },
      {
        "date": "2026-01-02",
        "close": 537.898926,
        "volume": 792
      },
      {
        "date": "2026-01-09",
        "close": 551.618469,
        "volume": 1100
      },
      {
        "date": "2026-01-16",
        "close": 552.215027,
        "volume": 1256
      },
      {
        "date": "2026-01-23",
        "close": 541.105591,
        "volume": 2554
      },
      {
        "date": "2026-01-30",
        "close": 535.260071,
        "volume": 3582
      },
      {
        "date": "2026-02-06",
        "close": 532.307068,
        "volume": 24055
      },
      {
        "date": "2026-02-13",
        "close": 526.14502,
        "volume": 6147
      },
      {
        "date": "2026-02-20",
        "close": 532.926025,
        "volume": 4489
      },
      {
        "date": "2026-02-27",
        "close": 531.406006,
        "volume": 3074
      },
      {
        "date": "2026-03-06",
        "close": 538.27301,
        "volume": 4346
      },
      {
        "date": "2026-03-13",
        "close": 530.27301,
        "volume": 3877
      },
      {
        "date": "2026-03-20",
        "close": 517.309998,
        "volume": 2724
      },
      {
        "date": "2026-03-27",
        "close": 507.483002,
        "volume": 3392
      },
      {
        "date": "2026-04-03",
        "close": 520.439026,
        "volume": 9072
      },
      {
        "date": "2026-04-10",
        "close": 532.393982,
        "volume": 6088
      },
      {
        "date": "2026-04-17",
        "close": 553.942017,
        "volume": 4065
      },
      {
        "date": "2026-04-24",
        "close": 559.703979,
        "volume": 2473
      },
      {
        "date": "2026-05-01",
        "close": 560.184021,
        "volume": 3381
      },
      {
        "date": "2026-05-08",
        "close": 575.054993,
        "volume": 1972
      },
      {
        "date": "2026-05-15",
        "close": 585.895996,
        "volume": 3628
      },
      {
        "date": "2026-05-22",
        "close": 593.164978,
        "volume": 7461
      },
      {
        "date": "2026-05-29",
        "close": 596.530029,
        "volume": 3537
      },
      {
        "date": "2026-06-05",
        "close": 596.890015,
        "volume": 43
      },
      {
        "date": "2026-06-12",
        "close": 590.872009,
        "volume": 382
      },
      {
        "date": "2026-06-19",
        "close": 600.549988,
        "volume": 446
      },
      {
        "date": "2026-06-26",
        "close": 594.799988,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 604.47998,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 609.780029,
        "volume": 17519
      },
      {
        "date": "2026-07-17",
        "close": 602.349976,
        "volume": 5159
      },
      {
        "date": "2026-07-24",
        "close": 602.340027,
        "volume": 3352
      },
      {
        "date": "2026-07-31",
        "close": 594.72998,
        "volume": 2696
      },
      {
        "date": "2026-08-07",
        "close": 618.619995,
        "volume": 2653
      }
    ],
    "sharemaestro_context": {
      "trend": 564.580828,
      "fair_value": 498.936955,
      "market_activity": 51.553935,
      "market_dynamics": 0.583442,
      "relative_strength": 5.136987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008493,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.013637,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.094479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.081532
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009983
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203264
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003991
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025345
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.015116
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164119
      }
    ]
  }
}