{
  "ticker": {
    "uuid": "43e181d4-af4f-478b-b7a6-dd152157c093",
    "symbol": "3839",
    "name": "Chia Tai Enterprises International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1,
    "boundary_margin": 0.42459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.481785,
    "volatility_stability": 0.6193,
    "risk_context": 0.2076,
    "current_regime": {
      "move": 5.163121,
      "interruption": -0.421053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.439,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.56,
        "direction_boundary": 0.86,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685208
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "direction_boundary": 0.91,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675132
      },
      {
        "date": "2023-09-01",
        "close": 1.58,
        "direction_boundary": 0.88,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638839
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "direction_boundary": 0.94,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601649
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "direction_boundary": 0.88,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601209
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "direction_boundary": 0.88,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601609
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "direction_boundary": 0.87,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601054
      },
      {
        "date": "2023-10-06",
        "close": 1.37,
        "direction_boundary": 0.8,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597861
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 0.79,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581864
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 0.82,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570563
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "direction_boundary": 0.69,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564512
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "direction_boundary": 0.69,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560893
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "direction_boundary": 0.71,
        "core_momentum": 0.732394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560893
      },
      {
        "date": "2023-11-17",
        "close": 1.12,
        "direction_boundary": 0.7,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556287
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 0.73,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544941
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "direction_boundary": 0.73,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542639
      },
      {
        "date": "2023-12-08",
        "close": 0.92,
        "direction_boundary": 0.79,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303806
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "direction_boundary": 0.79,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311264
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "direction_boundary": 0.66,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321525
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "direction_boundary": 0.66,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379862
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "direction_boundary": 0.68,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387146
      },
      {
        "date": "2024-01-12",
        "close": 0.91,
        "direction_boundary": 0.83,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39467
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "direction_boundary": 0.77,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385291
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "direction_boundary": 0.79,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392595
      },
      {
        "date": "2024-02-02",
        "close": 0.87,
        "direction_boundary": 4.56,
        "core_momentum": -0.809211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405523
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "direction_boundary": 2.9,
        "core_momentum": -0.675862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408853
      },
      {
        "date": "2024-02-23",
        "close": 0.89,
        "direction_boundary": 2.61,
        "core_momentum": -0.659004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2024-03-01",
        "close": 0.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406045
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "direction_boundary": 2.5,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "direction_boundary": 2.39,
        "core_momentum": -0.640167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413862
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "direction_boundary": 2.37,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "direction_boundary": 2.28,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424162
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "direction_boundary": 2.13,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2024-04-12",
        "close": 0.81,
        "direction_boundary": 1.89,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434888
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504854
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 1.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "direction_boundary": 1.66,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596275
      },
      {
        "date": "2024-05-10",
        "close": 0.86,
        "direction_boundary": 1.66,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596275
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "direction_boundary": 1.49,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597853
      },
      {
        "date": "2024-05-24",
        "close": 0.87,
        "direction_boundary": 1.34,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598274
      },
      {
        "date": "2024-05-31",
        "close": 0.88,
        "direction_boundary": 1.38,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59796
      },
      {
        "date": "2024-06-07",
        "close": 0.85,
        "direction_boundary": 1.88,
        "core_momentum": -0.547872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582977
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "direction_boundary": 1.84,
        "core_momentum": -0.538043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581928
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "direction_boundary": 1.68,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57312
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "direction_boundary": 1.7,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543636
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "direction_boundary": 1.65,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534646
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "direction_boundary": 1.64,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531812
      },
      {
        "date": "2024-07-19",
        "close": 0.74,
        "direction_boundary": 1.78,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510292
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 1.72,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508746
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 1.72,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507883
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "direction_boundary": 1.73,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512012
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 1.56,
        "core_momentum": -0.532051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "direction_boundary": 1.54,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497912
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "direction_boundary": 1.58,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497499
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "direction_boundary": 1.47,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492762
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "direction_boundary": 1.47,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486875
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "direction_boundary": 1.47,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517131
      },
      {
        "date": "2024-09-27",
        "close": 0.86,
        "direction_boundary": 1.43,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521452
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850232
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 1.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854821
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "direction_boundary": 1.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798289
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "direction_boundary": 1.26,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795286
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "direction_boundary": 1.23,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78984
      },
      {
        "date": "2024-11-08",
        "close": 1.49,
        "direction_boundary": 1.23,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790308
      },
      {
        "date": "2024-11-15",
        "close": 1.62,
        "direction_boundary": 1.12,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791124
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "direction_boundary": 1.05,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784232
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "direction_boundary": 1.02,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787052
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "direction_boundary": 0.92,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79047
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 0.94,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79013
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 0.84,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789345
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "direction_boundary": 0.95,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789184
      },
      {
        "date": "2025-01-03",
        "close": 1.57,
        "direction_boundary": 0.88,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790968
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "direction_boundary": 0.91,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790091
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 0.81,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795084
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "direction_boundary": 0.83,
        "core_momentum": 1.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811411
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "direction_boundary": 0.87,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810882
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 0.88,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817594
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "direction_boundary": 0.94,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818102
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 0.89,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819346
      },
      {
        "date": "2025-02-28",
        "close": 1.62,
        "direction_boundary": 0.87,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817137
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "direction_boundary": 0.82,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812787
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "direction_boundary": 0.86,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811427
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 0.81,
        "core_momentum": 1.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806331
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 0.84,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807987
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 0.78,
        "core_momentum": 1.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438949
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 0.81,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442301
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 0.66,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434645
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 0.72,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42999
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "direction_boundary": 0.86,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418709
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "direction_boundary": 0.86,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43171
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "direction_boundary": 0.93,
        "core_momentum": 1.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515176
      },
      {
        "date": "2025-05-23",
        "close": 1.83,
        "direction_boundary": 0.87,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527984
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 0.88,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527419
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "direction_boundary": 0.85,
        "core_momentum": 1.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523565
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "direction_boundary": 0.85,
        "core_momentum": 1.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "direction_boundary": 0.78,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581012
      },
      {
        "date": "2025-06-27",
        "close": 3.62,
        "direction_boundary": 0.77,
        "core_momentum": 3.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857192
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 0.77,
        "core_momentum": 5.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955795
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "direction_boundary": 0.77,
        "core_momentum": 5.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963999
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "direction_boundary": 0.74,
        "core_momentum": 6.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953091
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "direction_boundary": 0.74,
        "core_momentum": 7.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95604
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "direction_boundary": 0.7,
        "core_momentum": 7.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96646
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "direction_boundary": 0.73,
        "core_momentum": 7.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958027
      },
      {
        "date": "2025-08-15",
        "close": 6.67,
        "direction_boundary": 0.73,
        "core_momentum": 8.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955566
      },
      {
        "date": "2025-08-22",
        "close": 7.48,
        "direction_boundary": 0.74,
        "core_momentum": 9.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95459
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 0.73,
        "core_momentum": 7.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016851
      },
      {
        "date": "2025-09-05",
        "close": 6.26,
        "direction_boundary": 0.71,
        "core_momentum": 7.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017749
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "direction_boundary": 0.71,
        "core_momentum": 12.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136523
      },
      {
        "date": "2025-09-19",
        "close": 8.86,
        "direction_boundary": 0.81,
        "core_momentum": 9.938272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141338
      },
      {
        "date": "2025-09-26",
        "close": 8.19,
        "direction_boundary": 0.86,
        "core_momentum": 8.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152204
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 1.41,
        "core_momentum": 5.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151065
      },
      {
        "date": "2025-10-10",
        "close": 8.93,
        "direction_boundary": 1.35,
        "core_momentum": 5.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138215
      },
      {
        "date": "2025-10-17",
        "close": 7.96,
        "direction_boundary": 1.5,
        "core_momentum": 4.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165469
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "direction_boundary": 1.59,
        "core_momentum": 3.503145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181782
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 1.42,
        "core_momentum": 3.795775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173178
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 1.49,
        "core_momentum": 3.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173695
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "direction_boundary": 1.62,
        "core_momentum": 3.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149885
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 1.75,
        "core_momentum": 2.502857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165174
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 1.71,
        "core_momentum": 3.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169458
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "direction_boundary": 1.62,
        "core_momentum": 3.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163515
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "direction_boundary": 1.63,
        "core_momentum": 3.588957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163961
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 1.5,
        "core_momentum": 3.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149014
      },
      {
        "date": "2025-12-26",
        "close": 6.58,
        "direction_boundary": 1.6,
        "core_momentum": 3.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982202
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 1.57,
        "core_momentum": 3.611465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875237
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "direction_boundary": 1.6,
        "core_momentum": 3.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877764
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "direction_boundary": 1.5,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872903
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "direction_boundary": 1.74,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84495
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "direction_boundary": 1.65,
        "core_momentum": 3.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834607
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "direction_boundary": 1.58,
        "core_momentum": 3.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831233
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "direction_boundary": 1.57,
        "core_momentum": 3.299363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824227
      },
      {
        "date": "2026-02-20",
        "close": 6.71,
        "direction_boundary": 1.56,
        "core_momentum": 3.301282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807621
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "direction_boundary": 1.62,
        "core_momentum": 2.685185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778618
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 1.67,
        "core_momentum": 2.293413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786174
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 1.72,
        "core_momentum": 2.453488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516021
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "direction_boundary": 1.64,
        "core_momentum": 3.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547436
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 1.6,
        "core_momentum": 3.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538961
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "direction_boundary": 1.63,
        "core_momentum": 3.190184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535547
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "direction_boundary": 1.54,
        "core_momentum": 3.538961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53111
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "direction_boundary": 1.68,
        "core_momentum": 3.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510028
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "direction_boundary": 1.63,
        "core_momentum": 3.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498642
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "direction_boundary": 1.49,
        "core_momentum": 4.557047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525345
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 1.63,
        "core_momentum": 4.521472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535728
      },
      {
        "date": "2026-05-15",
        "close": 8.48,
        "direction_boundary": 2.03,
        "core_momentum": 3.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543162
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "direction_boundary": 1.83,
        "core_momentum": 3.612022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491996
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 1.87,
        "core_momentum": 3.893048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475701
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "direction_boundary": 1.81,
        "core_momentum": 3.872928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472188
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "direction_boundary": 1.83,
        "core_momentum": 3.934426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472769
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 2.26,
        "core_momentum": 2.584071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494567
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "direction_boundary": 3.62,
        "core_momentum": 1.212707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478815
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 5.1,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489836
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 4.86,
        "core_momentum": 0.954733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481215
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "direction_boundary": 5.3,
        "core_momentum": 0.767925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47913
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "direction_boundary": 6.23,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48401
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 5.67,
        "core_momentum": 0.583774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "direction_boundary": 6.1,
        "core_momentum": 0.42459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.56,
        "volume": 234100
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "volume": 249782
      },
      {
        "date": "2023-09-01",
        "close": 1.58,
        "volume": 204000
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "volume": 170300
      },
      {
        "date": "2023-09-15",
        "close": 1.47,
        "volume": 243500
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "volume": 105900
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "volume": 190220
      },
      {
        "date": "2023-10-06",
        "close": 1.37,
        "volume": 408620
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 186760
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 59500
      },
      {
        "date": "2023-10-27",
        "close": 1.26,
        "volume": 307000
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "volume": 99400
      },
      {
        "date": "2023-11-10",
        "close": 1.23,
        "volume": 161300
      },
      {
        "date": "2023-11-17",
        "close": 1.12,
        "volume": 51097
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 122700
      },
      {
        "date": "2023-12-01",
        "close": 1.02,
        "volume": 20500
      },
      {
        "date": "2023-12-08",
        "close": 0.92,
        "volume": 144040
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "volume": 701300
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "volume": 1804702
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "volume": 322300
      },
      {
        "date": "2024-01-05",
        "close": 0.88,
        "volume": 65780
      },
      {
        "date": "2024-01-12",
        "close": 0.91,
        "volume": 168780
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "volume": 128280
      },
      {
        "date": "2024-01-26",
        "close": 0.83,
        "volume": 189560
      },
      {
        "date": "2024-02-02",
        "close": 0.87,
        "volume": 336600
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "volume": 174600
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "volume": 76760
      },
      {
        "date": "2024-02-23",
        "close": 0.89,
        "volume": 385000
      },
      {
        "date": "2024-03-01",
        "close": 0.87,
        "volume": 227300
      },
      {
        "date": "2024-03-08",
        "close": 0.82,
        "volume": 87900
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "volume": 79200
      },
      {
        "date": "2024-03-22",
        "close": 0.81,
        "volume": 50000
      },
      {
        "date": "2024-03-29",
        "close": 0.84,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 0.78,
        "volume": 150500
      },
      {
        "date": "2024-04-12",
        "close": 0.81,
        "volume": 237500
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 1069500
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 387560
      },
      {
        "date": "2024-05-03",
        "close": 0.86,
        "volume": 353060
      },
      {
        "date": "2024-05-10",
        "close": 0.86,
        "volume": 811880
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "volume": 209000
      },
      {
        "date": "2024-05-24",
        "close": 0.87,
        "volume": 240300
      },
      {
        "date": "2024-05-31",
        "close": 0.88,
        "volume": 154500
      },
      {
        "date": "2024-06-07",
        "close": 0.85,
        "volume": 72000
      },
      {
        "date": "2024-06-14",
        "close": 0.85,
        "volume": 31020
      },
      {
        "date": "2024-06-21",
        "close": 0.78,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 0.77,
        "volume": 33000
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "volume": 27800
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 146380
      },
      {
        "date": "2024-07-19",
        "close": 0.74,
        "volume": 56000
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 61520
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 240800
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 113700
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "volume": 31300
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "volume": 44060
      },
      {
        "date": "2024-09-06",
        "close": 0.71,
        "volume": 53000
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "volume": 14200
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "volume": 398780
      },
      {
        "date": "2024-09-27",
        "close": 0.86,
        "volume": 342700
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 6076360
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 2223940
      },
      {
        "date": "2024-10-18",
        "close": 1.5,
        "volume": 1235600
      },
      {
        "date": "2024-10-25",
        "close": 1.59,
        "volume": 132200
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "volume": 205900
      },
      {
        "date": "2024-11-08",
        "close": 1.49,
        "volume": 148800
      },
      {
        "date": "2024-11-15",
        "close": 1.62,
        "volume": 1123500
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "volume": 419100
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "volume": 1183000
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "volume": 254360
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 725940
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 120800
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "volume": 125580
      },
      {
        "date": "2025-01-03",
        "close": 1.57,
        "volume": 84560
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "volume": 478700
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 222580
      },
      {
        "date": "2025-01-24",
        "close": 1.74,
        "volume": 612240
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "volume": 12500
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 240540
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "volume": 208820
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 896000
      },
      {
        "date": "2025-02-28",
        "close": 1.62,
        "volume": 1338400
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "volume": 1096660
      },
      {
        "date": "2025-03-14",
        "close": 1.72,
        "volume": 546500
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 1300320
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 316660
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 65680
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 444900
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 114400
      },
      {
        "date": "2025-05-02",
        "close": 1.49,
        "volume": 193300
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "volume": 113500
      },
      {
        "date": "2025-05-16",
        "close": 2.03,
        "volume": 5349140
      },
      {
        "date": "2025-05-23",
        "close": 1.83,
        "volume": 3102140
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 1065140
      },
      {
        "date": "2025-06-06",
        "close": 1.81,
        "volume": 693220
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "volume": 789380
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "volume": 2590080
      },
      {
        "date": "2025-06-27",
        "close": 3.62,
        "volume": 12278010
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 6267190
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "volume": 15103972
      },
      {
        "date": "2025-07-18",
        "close": 5.3,
        "volume": 2362920
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "volume": 3952780
      },
      {
        "date": "2025-08-01",
        "close": 5.67,
        "volume": 879630
      },
      {
        "date": "2025-08-08",
        "close": 6.1,
        "volume": 2935770
      },
      {
        "date": "2025-08-15",
        "close": 6.67,
        "volume": 5675150
      },
      {
        "date": "2025-08-22",
        "close": 7.48,
        "volume": 6440712
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 4759140
      },
      {
        "date": "2025-09-05",
        "close": 6.26,
        "volume": 1367660
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "volume": 8911520
      },
      {
        "date": "2025-09-19",
        "close": 8.86,
        "volume": 1210080
      },
      {
        "date": "2025-09-26",
        "close": 8.19,
        "volume": 1629000
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 1002140
      },
      {
        "date": "2025-10-10",
        "close": 8.93,
        "volume": 921105
      },
      {
        "date": "2025-10-17",
        "close": 7.96,
        "volume": 1012800
      },
      {
        "date": "2025-10-24",
        "close": 7.16,
        "volume": 1763860
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 680580
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 481600
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "volume": 553280
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 826200
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 271000
      },
      {
        "date": "2025-12-05",
        "close": 7.44,
        "volume": 930200
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "volume": 309200
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 258000
      },
      {
        "date": "2025-12-26",
        "close": 6.58,
        "volume": 68500
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 100000
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "volume": 687760
      },
      {
        "date": "2026-01-16",
        "close": 6.6,
        "volume": 503900
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "volume": 352620
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "volume": 407660
      },
      {
        "date": "2026-02-06",
        "close": 6.45,
        "volume": 209200
      },
      {
        "date": "2026-02-13",
        "close": 6.75,
        "volume": 190400
      },
      {
        "date": "2026-02-20",
        "close": 6.71,
        "volume": 87500
      },
      {
        "date": "2026-02-27",
        "close": 5.97,
        "volume": 706800
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 765000
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 459700
      },
      {
        "date": "2026-03-20",
        "close": 6.74,
        "volume": 1374000
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 816000
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "volume": 670600
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "volume": 21000
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "volume": 351680
      },
      {
        "date": "2026-04-24",
        "close": 7.25,
        "volume": 1029960
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "volume": 1833940
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 851370
      },
      {
        "date": "2026-05-15",
        "close": 8.48,
        "volume": 128300
      },
      {
        "date": "2026-05-22",
        "close": 8.44,
        "volume": 748520
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 1926480
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "volume": 49500
      },
      {
        "date": "2026-06-12",
        "close": 9.03,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 552500
      },
      {
        "date": "2026-06-26",
        "close": 8.01,
        "volume": 94500
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 239140
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 319000
      },
      {
        "date": "2026-07-17",
        "close": 9.37,
        "volume": 277060
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "volume": 183160
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 36400
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "volume": 72700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.678333,
      "fair_value": 3.516667,
      "market_activity": 27.79823,
      "market_dynamics": 0.000998,
      "relative_strength": 14.910995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01875,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.033948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.142088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077465,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.104492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.738704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.095588
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.414815
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.817982
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.163121
      }
    ]
  }
}