{
  "ticker": {
    "uuid": "43e41b44-1428-4b20-882a-4a5ee47019f0",
    "symbol": "LEG",
    "name": "Leggett & Platt Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.437233,
    "boundary_margin": 0.140184,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488699,
    "volatility_stability": 1.0222,
    "risk_context": 0.2046,
    "current_regime": {
      "move": -0.032566,
      "interruption": -0.194305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.721,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.97257,
        "direction_boundary": 35.067195,
        "core_momentum": -0.287865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2023-08-25",
        "close": 24.981601,
        "direction_boundary": 33.330094,
        "core_momentum": -0.250479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228626
      },
      {
        "date": "2023-09-01",
        "close": 25.550596,
        "direction_boundary": 32.269007,
        "core_momentum": -0.2082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230823
      },
      {
        "date": "2023-09-08",
        "close": 24.123593,
        "direction_boundary": 33.150394,
        "core_momentum": -0.272298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2023-09-15",
        "close": 24.078168,
        "direction_boundary": 31.416328,
        "core_momentum": -0.233578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2023-09-22",
        "close": 22.727733,
        "direction_boundary": 29.511258,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2023-09-29",
        "close": 23.343237,
        "direction_boundary": 28.766549,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21373
      },
      {
        "date": "2023-10-06",
        "close": 22.801226,
        "direction_boundary": 29.675787,
        "core_momentum": -0.231656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2023-10-13",
        "close": 22.957399,
        "direction_boundary": 27.632167,
        "core_momentum": -0.169178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2023-10-20",
        "close": 22.020362,
        "direction_boundary": 27.077965,
        "core_momentum": -0.186779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2023-10-27",
        "close": 21.294618,
        "direction_boundary": 28.939737,
        "core_momentum": -0.264174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2023-11-03",
        "close": 21.900936,
        "direction_boundary": 28.9051,
        "core_momentum": -0.242316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2023-11-10",
        "close": 21.166005,
        "direction_boundary": 31.485603,
        "core_momentum": -0.327756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2023-11-17",
        "close": 21.69883,
        "direction_boundary": 30.056801,
        "core_momentum": -0.278073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2023-11-24",
        "close": 21.441604,
        "direction_boundary": 30.974698,
        "core_momentum": -0.30777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2023-12-01",
        "close": 21.956056,
        "direction_boundary": 30.576365,
        "core_momentum": -0.281927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2023-12-08",
        "close": 24.041421,
        "direction_boundary": 30.489771,
        "core_momentum": -0.211492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2023-12-15",
        "close": 24.61843,
        "direction_boundary": 28.183301,
        "core_momentum": -0.126489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264184
      },
      {
        "date": "2023-12-22",
        "close": 24.861345,
        "direction_boundary": 28.376338,
        "core_momentum": -0.123871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243242
      },
      {
        "date": "2023-12-29",
        "close": 24.450259,
        "direction_boundary": 28.27982,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240747
      },
      {
        "date": "2024-01-05",
        "close": 23.917716,
        "direction_boundary": 29.674946,
        "core_momentum": -0.19401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2024-01-12",
        "close": 23.76823,
        "direction_boundary": 31.017425,
        "core_momentum": -0.233714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237203
      },
      {
        "date": "2024-01-19",
        "close": 21.34843,
        "direction_boundary": 29.859208,
        "core_momentum": -0.28503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2024-01-26",
        "close": 22.516287,
        "direction_boundary": 31.342077,
        "core_momentum": -0.281596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289291
      },
      {
        "date": "2024-02-02",
        "close": 21.694116,
        "direction_boundary": 32.667009,
        "core_momentum": -0.335901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      },
      {
        "date": "2024-02-09",
        "close": 19.115487,
        "direction_boundary": 29.727592,
        "core_momentum": -0.356978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329738
      },
      {
        "date": "2024-02-16",
        "close": 18.498859,
        "direction_boundary": 30.376896,
        "core_momentum": -0.391022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327602
      },
      {
        "date": "2024-02-23",
        "close": 19.246287,
        "direction_boundary": 30.131213,
        "core_momentum": -0.361251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334893
      },
      {
        "date": "2024-03-01",
        "close": 19.274316,
        "direction_boundary": 30.499737,
        "core_momentum": -0.36805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2024-03-08",
        "close": 19.115487,
        "direction_boundary": 27.884973,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325181
      },
      {
        "date": "2024-03-15",
        "close": 17.846711,
        "direction_boundary": 26.900458,
        "core_momentum": -0.336565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2024-03-22",
        "close": 17.980753,
        "direction_boundary": 27.380982,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329486
      },
      {
        "date": "2024-03-29",
        "close": 18.335006,
        "direction_boundary": 28.368727,
        "core_momentum": -0.35369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2024-04-05",
        "close": 17.894583,
        "direction_boundary": 27.336489,
        "core_momentum": -0.345396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328144
      },
      {
        "date": "2024-04-12",
        "close": 16.908418,
        "direction_boundary": 28.021681,
        "core_momentum": -0.396595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2024-04-19",
        "close": 17.482883,
        "direction_boundary": 28.075073,
        "core_momentum": -0.377281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33644
      },
      {
        "date": "2024-04-26",
        "close": 17.224374,
        "direction_boundary": 28.751366,
        "core_momentum": -0.40092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3347
      },
      {
        "date": "2024-05-03",
        "close": 13.35631,
        "direction_boundary": 29.23189,
        "core_momentum": -0.543091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473783
      },
      {
        "date": "2024-05-10",
        "close": 12.216954,
        "direction_boundary": 28.644583,
        "core_momentum": -0.573499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483343
      },
      {
        "date": "2024-05-17",
        "close": 11.55632,
        "direction_boundary": 28.956034,
        "core_momentum": -0.600901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4809
      },
      {
        "date": "2024-05-24",
        "close": 10.187178,
        "direction_boundary": 28.119566,
        "core_momentum": -0.637719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500714
      },
      {
        "date": "2024-05-31",
        "close": 11.106322,
        "direction_boundary": 28.199653,
        "core_momentum": -0.606154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52095
      },
      {
        "date": "2024-06-07",
        "close": 11.719085,
        "direction_boundary": 28.235248,
        "core_momentum": -0.584948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506658
      },
      {
        "date": "2024-06-14",
        "close": 10.64675,
        "direction_boundary": 28.178813,
        "core_momentum": -0.622172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509572
      },
      {
        "date": "2024-06-21",
        "close": 11.618134,
        "direction_boundary": 26.074433,
        "core_momentum": -0.554424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533151
      },
      {
        "date": "2024-06-28",
        "close": 11.021839,
        "direction_boundary": 26.751809,
        "core_momentum": -0.587996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533789
      },
      {
        "date": "2024-07-05",
        "close": 10.473632,
        "direction_boundary": 26.083465,
        "core_momentum": -0.598457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534366
      },
      {
        "date": "2024-07-12",
        "close": 11.848958,
        "direction_boundary": 26.688587,
        "core_momentum": -0.556029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575405
      },
      {
        "date": "2024-07-19",
        "close": 12.175958,
        "direction_boundary": 26.535049,
        "core_momentum": -0.541137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567923
      },
      {
        "date": "2024-07-26",
        "close": 12.724165,
        "direction_boundary": 26.679555,
        "core_momentum": -0.523074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565632
      },
      {
        "date": "2024-08-02",
        "close": 12.502959,
        "direction_boundary": 27.257582,
        "core_momentum": -0.541303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565229
      },
      {
        "date": "2024-08-09",
        "close": 11.906664,
        "direction_boundary": 26.137655,
        "core_momentum": -0.544463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546219
      },
      {
        "date": "2024-08-16",
        "close": 11.83934,
        "direction_boundary": 24.97257,
        "core_momentum": -0.525906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546065
      },
      {
        "date": "2024-08-23",
        "close": 12.166341,
        "direction_boundary": 24.981601,
        "core_momentum": -0.512988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543759
      },
      {
        "date": "2024-08-30",
        "close": 12.156723,
        "direction_boundary": 25.550596,
        "core_momentum": -0.52421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54361
      },
      {
        "date": "2024-09-06",
        "close": 11.175722,
        "direction_boundary": 24.123593,
        "core_momentum": -0.536731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5511
      },
      {
        "date": "2024-09-13",
        "close": 12.358694,
        "direction_boundary": 24.078168,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571227
      },
      {
        "date": "2024-09-20",
        "close": 12.725593,
        "direction_boundary": 22.727733,
        "core_momentum": -0.440085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573668
      },
      {
        "date": "2024-09-27",
        "close": 13.633184,
        "direction_boundary": 23.343237,
        "core_momentum": -0.415969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583322
      },
      {
        "date": "2024-10-04",
        "close": 12.986284,
        "direction_boundary": 22.801226,
        "core_momentum": -0.430457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585367
      },
      {
        "date": "2024-10-11",
        "close": 12.320073,
        "direction_boundary": 22.957399,
        "core_momentum": -0.463351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584784
      },
      {
        "date": "2024-10-18",
        "close": 13.092491,
        "direction_boundary": 22.020362,
        "core_momentum": -0.405437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590264
      },
      {
        "date": "2024-10-25",
        "close": 11.750414,
        "direction_boundary": 21.294618,
        "core_momentum": -0.448198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605428
      },
      {
        "date": "2024-11-01",
        "close": 11.605586,
        "direction_boundary": 21.900936,
        "core_momentum": -0.470087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497201
      },
      {
        "date": "2024-11-08",
        "close": 11.711794,
        "direction_boundary": 21.166005,
        "core_momentum": -0.44667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482551
      },
      {
        "date": "2024-11-15",
        "close": 11.412481,
        "direction_boundary": 21.69883,
        "core_momentum": -0.474051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47764
      },
      {
        "date": "2024-11-22",
        "close": 11.257998,
        "direction_boundary": 21.441604,
        "core_momentum": -0.474946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442664
      },
      {
        "date": "2024-11-29",
        "close": 12.155934,
        "direction_boundary": 21.956056,
        "core_momentum": -0.446352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439256
      },
      {
        "date": "2024-12-06",
        "close": 11.364205,
        "direction_boundary": 24.041421,
        "core_momentum": -0.527307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443626
      },
      {
        "date": "2024-12-13",
        "close": 10.910409,
        "direction_boundary": 24.61843,
        "core_momentum": -0.556819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426302
      },
      {
        "date": "2024-12-20",
        "close": 9.397499,
        "direction_boundary": 24.861345,
        "core_momentum": -0.622004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2024-12-27",
        "close": 9.271423,
        "direction_boundary": 24.450259,
        "core_momentum": -0.620805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451232
      },
      {
        "date": "2025-01-03",
        "close": 9.077461,
        "direction_boundary": 23.917716,
        "core_momentum": -0.620471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447241
      },
      {
        "date": "2025-01-10",
        "close": 9.397499,
        "direction_boundary": 23.76823,
        "core_momentum": -0.604619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2025-01-17",
        "close": 10.318823,
        "direction_boundary": 21.34843,
        "core_momentum": -0.516647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432967
      },
      {
        "date": "2025-01-24",
        "close": 10.367314,
        "direction_boundary": 22.516287,
        "core_momentum": -0.539564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427206
      },
      {
        "date": "2025-01-31",
        "close": 10.241238,
        "direction_boundary": 21.694116,
        "core_momentum": -0.527926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427029
      },
      {
        "date": "2025-02-07",
        "close": 9.678745,
        "direction_boundary": 19.115487,
        "core_momentum": -0.49367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428628
      },
      {
        "date": "2025-02-14",
        "close": 10.134558,
        "direction_boundary": 18.498859,
        "core_momentum": -0.452152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435126
      },
      {
        "date": "2025-02-21",
        "close": 9.252027,
        "direction_boundary": 19.246287,
        "core_momentum": -0.519282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447821
      },
      {
        "date": "2025-02-28",
        "close": 8.893196,
        "direction_boundary": 19.274316,
        "core_momentum": -0.538599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2025-03-07",
        "close": 8.359798,
        "direction_boundary": 19.115487,
        "core_momentum": -0.562669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2025-03-14",
        "close": 7.913684,
        "direction_boundary": 17.846711,
        "core_momentum": -0.556575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416431
      },
      {
        "date": "2025-03-21",
        "close": 8.021021,
        "direction_boundary": 17.980753,
        "core_momentum": -0.553911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413479
      },
      {
        "date": "2025-03-28",
        "close": 7.786831,
        "direction_boundary": 18.335006,
        "core_momentum": -0.575303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394317
      },
      {
        "date": "2025-04-04",
        "close": 7.015954,
        "direction_boundary": 17.894583,
        "core_momentum": -0.607929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2025-04-11",
        "close": 6.674426,
        "direction_boundary": 16.908418,
        "core_momentum": -0.60526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408849
      },
      {
        "date": "2025-04-18",
        "close": 6.7037,
        "direction_boundary": 17.482883,
        "core_momentum": -0.616556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2025-04-25",
        "close": 7.113533,
        "direction_boundary": 17.224374,
        "core_momentum": -0.587008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2025-05-02",
        "close": 9.29931,
        "direction_boundary": 13.35631,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558437
      },
      {
        "date": "2025-05-09",
        "close": 9.191973,
        "direction_boundary": 12.216954,
        "core_momentum": -0.247605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557867
      },
      {
        "date": "2025-05-16",
        "close": 9.318826,
        "direction_boundary": 11.55632,
        "core_momentum": -0.193616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558217
      },
      {
        "date": "2025-05-23",
        "close": 8.49916,
        "direction_boundary": 10.187178,
        "core_momentum": -0.1657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570324
      },
      {
        "date": "2025-05-30",
        "close": 8.840687,
        "direction_boundary": 11.106322,
        "core_momentum": -0.203995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561136
      },
      {
        "date": "2025-06-06",
        "close": 8.879719,
        "direction_boundary": 11.719085,
        "core_momentum": -0.242286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555842
      },
      {
        "date": "2025-06-13",
        "close": 9.06512,
        "direction_boundary": 10.64675,
        "core_momentum": -0.148555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555458
      },
      {
        "date": "2025-06-20",
        "close": 9.016066,
        "direction_boundary": 11.618134,
        "core_momentum": -0.223966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516271
      },
      {
        "date": "2025-06-27",
        "close": 9.07493,
        "direction_boundary": 11.021839,
        "core_momentum": -0.176641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516093
      },
      {
        "date": "2025-07-04",
        "close": 9.702818,
        "direction_boundary": 10.473632,
        "core_momentum": -0.073596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523549
      },
      {
        "date": "2025-07-11",
        "close": 9.938275,
        "direction_boundary": 11.848958,
        "core_momentum": -0.161253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522449
      },
      {
        "date": "2025-07-18",
        "close": 9.693007,
        "direction_boundary": 12.175958,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506604
      },
      {
        "date": "2025-07-25",
        "close": 10.13449,
        "direction_boundary": 12.724165,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510718
      },
      {
        "date": "2025-08-01",
        "close": 7.927074,
        "direction_boundary": 12.502959,
        "core_momentum": -0.365984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613371
      },
      {
        "date": "2025-08-08",
        "close": 8.437233,
        "direction_boundary": 11.906664,
        "core_momentum": -0.291386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617429
      },
      {
        "date": "2025-08-15",
        "close": 9.192659,
        "direction_boundary": 11.83934,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626424
      },
      {
        "date": "2025-08-22",
        "close": 9.477171,
        "direction_boundary": 12.166341,
        "core_momentum": -0.221034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615103
      },
      {
        "date": "2025-08-29",
        "close": 9.428117,
        "direction_boundary": 12.156723,
        "core_momentum": -0.224452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61242
      },
      {
        "date": "2025-09-05",
        "close": 9.820546,
        "direction_boundary": 11.175722,
        "core_momentum": -0.121261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607454
      },
      {
        "date": "2025-09-12",
        "close": 9.428117,
        "direction_boundary": 12.358694,
        "core_momentum": -0.237127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604936
      },
      {
        "date": "2025-09-19",
        "close": 9.251315,
        "direction_boundary": 12.725593,
        "core_momentum": -0.273015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605883
      },
      {
        "date": "2025-09-26",
        "close": 8.649684,
        "direction_boundary": 13.633184,
        "core_momentum": -0.365542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2025-10-03",
        "close": 8.886391,
        "direction_boundary": 12.986284,
        "core_momentum": -0.315709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592768
      },
      {
        "date": "2025-10-10",
        "close": 8.442565,
        "direction_boundary": 12.320073,
        "core_momentum": -0.314731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593036
      },
      {
        "date": "2025-10-17",
        "close": 8.748312,
        "direction_boundary": 13.092491,
        "core_momentum": -0.331807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594122
      },
      {
        "date": "2025-10-24",
        "close": 8.994882,
        "direction_boundary": 11.750414,
        "core_momentum": -0.234505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590508
      },
      {
        "date": "2025-10-31",
        "close": 9.211864,
        "direction_boundary": 11.605586,
        "core_momentum": -0.206256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45878
      },
      {
        "date": "2025-11-07",
        "close": 8.649684,
        "direction_boundary": 11.711794,
        "core_momentum": -0.261455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466758
      },
      {
        "date": "2025-11-14",
        "close": 8.886391,
        "direction_boundary": 11.412481,
        "core_momentum": -0.221345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468034
      },
      {
        "date": "2025-11-21",
        "close": 9.113236,
        "direction_boundary": 11.257998,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450746
      },
      {
        "date": "2025-11-28",
        "close": 10.119243,
        "direction_boundary": 12.155934,
        "core_momentum": -0.167547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470072
      },
      {
        "date": "2025-12-05",
        "close": 11.016758,
        "direction_boundary": 11.364205,
        "core_momentum": -0.030574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482905
      },
      {
        "date": "2025-12-12",
        "close": 11.430996,
        "direction_boundary": 10.910409,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484261
      },
      {
        "date": "2025-12-19",
        "close": 11.034325,
        "direction_boundary": 9.397499,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487794
      },
      {
        "date": "2025-12-26",
        "close": 10.945179,
        "direction_boundary": 9.271423,
        "core_momentum": 0.180528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48829
      },
      {
        "date": "2026-01-02",
        "close": 10.885748,
        "direction_boundary": 9.077461,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480852
      },
      {
        "date": "2026-01-09",
        "close": 12.193226,
        "direction_boundary": 9.397499,
        "core_momentum": 0.297497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503588
      },
      {
        "date": "2026-01-16",
        "close": 12.43095,
        "direction_boundary": 10.318823,
        "core_momentum": 0.204687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501551
      },
      {
        "date": "2026-01-23",
        "close": 12.034744,
        "direction_boundary": 10.367314,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502169
      },
      {
        "date": "2026-01-30",
        "close": 11.559298,
        "direction_boundary": 10.241238,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355037
      },
      {
        "date": "2026-02-06",
        "close": 12.767725,
        "direction_boundary": 9.678745,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2026-02-13",
        "close": 11.618728,
        "direction_boundary": 10.134558,
        "core_momentum": 0.146446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384511
      },
      {
        "date": "2026-02-20",
        "close": 11.806926,
        "direction_boundary": 9.252027,
        "core_momentum": 0.276145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383419
      },
      {
        "date": "2026-02-27",
        "close": 11.569203,
        "direction_boundary": 8.893196,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2026-03-06",
        "close": 10.529163,
        "direction_boundary": 8.359798,
        "core_momentum": 0.2595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406875
      },
      {
        "date": "2026-03-13",
        "close": 10.132957,
        "direction_boundary": 7.913684,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406371
      },
      {
        "date": "2026-03-20",
        "close": 9.505869,
        "direction_boundary": 8.021021,
        "core_momentum": 0.18512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415843
      },
      {
        "date": "2026-03-27",
        "close": 9.53573,
        "direction_boundary": 7.786831,
        "core_momentum": 0.224597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404014
      },
      {
        "date": "2026-04-03",
        "close": 9.645222,
        "direction_boundary": 7.015954,
        "core_momentum": 0.374756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402797
      },
      {
        "date": "2026-04-10",
        "close": 9.943835,
        "direction_boundary": 6.674426,
        "core_momentum": 0.489841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396624
      },
      {
        "date": "2026-04-17",
        "close": 11.974409,
        "direction_boundary": 6.7037,
        "core_momentum": 0.786239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467244
      },
      {
        "date": "2026-04-24",
        "close": 11.287597,
        "direction_boundary": 7.113533,
        "core_momentum": 0.586778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476828
      },
      {
        "date": "2026-05-01",
        "close": 10.839677,
        "direction_boundary": 9.29931,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481078
      },
      {
        "date": "2026-05-08",
        "close": 10.013512,
        "direction_boundary": 9.191973,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486275
      },
      {
        "date": "2026-05-15",
        "close": 9.127625,
        "direction_boundary": 9.318826,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503746
      },
      {
        "date": "2026-05-22",
        "close": 9.943835,
        "direction_boundary": 8.49916,
        "core_momentum": 0.169979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516362
      },
      {
        "date": "2026-05-29",
        "close": 10.222542,
        "direction_boundary": 8.840687,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496797
      },
      {
        "date": "2026-06-05",
        "close": 9.963743,
        "direction_boundary": 8.879719,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482608
      },
      {
        "date": "2026-06-12",
        "close": 10.551017,
        "direction_boundary": 9.06512,
        "core_momentum": 0.163914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486855
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "direction_boundary": 9.016066,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48821
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "direction_boundary": 9.07493,
        "core_momentum": 0.28596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495087
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "direction_boundary": 9.702818,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495739
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "direction_boundary": 9.938275,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484851
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "direction_boundary": 9.693007,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484018
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "direction_boundary": 10.13449,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482816
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "direction_boundary": 7.927074,
        "core_momentum": 0.23627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511839
      },
      {
        "date": "2026-08-07",
        "close": 9.62,
        "direction_boundary": 8.437233,
        "core_momentum": 0.140184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.97257,
        "volume": 5386451
      },
      {
        "date": "2023-08-25",
        "close": 24.981601,
        "volume": 4251969
      },
      {
        "date": "2023-09-01",
        "close": 25.550596,
        "volume": 4094858
      },
      {
        "date": "2023-09-08",
        "close": 24.123593,
        "volume": 5178709
      },
      {
        "date": "2023-09-15",
        "close": 24.078168,
        "volume": 8971692
      },
      {
        "date": "2023-09-22",
        "close": 22.727733,
        "volume": 7442028
      },
      {
        "date": "2023-09-29",
        "close": 23.343237,
        "volume": 5621227
      },
      {
        "date": "2023-10-06",
        "close": 22.801226,
        "volume": 4568442
      },
      {
        "date": "2023-10-13",
        "close": 22.957399,
        "volume": 4528462
      },
      {
        "date": "2023-10-20",
        "close": 22.020362,
        "volume": 6262102
      },
      {
        "date": "2023-10-27",
        "close": 21.294618,
        "volume": 5554890
      },
      {
        "date": "2023-11-03",
        "close": 21.900936,
        "volume": 9457072
      },
      {
        "date": "2023-11-10",
        "close": 21.166005,
        "volume": 7730910
      },
      {
        "date": "2023-11-17",
        "close": 21.69883,
        "volume": 9280377
      },
      {
        "date": "2023-11-24",
        "close": 21.441604,
        "volume": 2730635
      },
      {
        "date": "2023-12-01",
        "close": 21.956056,
        "volume": 5886664
      },
      {
        "date": "2023-12-08",
        "close": 24.041421,
        "volume": 8777211
      },
      {
        "date": "2023-12-15",
        "close": 24.61843,
        "volume": 10830918
      },
      {
        "date": "2023-12-22",
        "close": 24.861345,
        "volume": 5062243
      },
      {
        "date": "2023-12-29",
        "close": 24.450259,
        "volume": 3193141
      },
      {
        "date": "2024-01-05",
        "close": 23.917716,
        "volume": 4927881
      },
      {
        "date": "2024-01-12",
        "close": 23.76823,
        "volume": 4406476
      },
      {
        "date": "2024-01-19",
        "close": 21.34843,
        "volume": 8136732
      },
      {
        "date": "2024-01-26",
        "close": 22.516287,
        "volume": 6778149
      },
      {
        "date": "2024-02-02",
        "close": 21.694116,
        "volume": 8487749
      },
      {
        "date": "2024-02-09",
        "close": 19.115487,
        "volume": 9549369
      },
      {
        "date": "2024-02-16",
        "close": 18.498859,
        "volume": 9172796
      },
      {
        "date": "2024-02-23",
        "close": 19.246287,
        "volume": 5237264
      },
      {
        "date": "2024-03-01",
        "close": 19.274316,
        "volume": 6553928
      },
      {
        "date": "2024-03-08",
        "close": 19.115487,
        "volume": 7281457
      },
      {
        "date": "2024-03-15",
        "close": 17.846711,
        "volume": 14747120
      },
      {
        "date": "2024-03-22",
        "close": 17.980753,
        "volume": 8162284
      },
      {
        "date": "2024-03-29",
        "close": 18.335006,
        "volume": 8668377
      },
      {
        "date": "2024-04-05",
        "close": 17.894583,
        "volume": 8949830
      },
      {
        "date": "2024-04-12",
        "close": 16.908418,
        "volume": 7355225
      },
      {
        "date": "2024-04-19",
        "close": 17.482883,
        "volume": 7183638
      },
      {
        "date": "2024-04-26",
        "close": 17.224374,
        "volume": 7667833
      },
      {
        "date": "2024-05-03",
        "close": 13.35631,
        "volume": 29123748
      },
      {
        "date": "2024-05-10",
        "close": 12.216954,
        "volume": 12382642
      },
      {
        "date": "2024-05-17",
        "close": 11.55632,
        "volume": 14281919
      },
      {
        "date": "2024-05-24",
        "close": 10.187178,
        "volume": 15179959
      },
      {
        "date": "2024-05-31",
        "close": 11.106322,
        "volume": 24680365
      },
      {
        "date": "2024-06-07",
        "close": 11.719085,
        "volume": 14308470
      },
      {
        "date": "2024-06-14",
        "close": 10.64675,
        "volume": 15536587
      },
      {
        "date": "2024-06-21",
        "close": 11.618134,
        "volume": 60156451
      },
      {
        "date": "2024-06-28",
        "close": 11.021839,
        "volume": 20134313
      },
      {
        "date": "2024-07-05",
        "close": 10.473632,
        "volume": 8689903
      },
      {
        "date": "2024-07-12",
        "close": 11.848958,
        "volume": 10930320
      },
      {
        "date": "2024-07-19",
        "close": 12.175958,
        "volume": 9083802
      },
      {
        "date": "2024-07-26",
        "close": 12.724165,
        "volume": 7641844
      },
      {
        "date": "2024-08-02",
        "close": 12.502959,
        "volume": 11588654
      },
      {
        "date": "2024-08-09",
        "close": 11.906664,
        "volume": 10767750
      },
      {
        "date": "2024-08-16",
        "close": 11.83934,
        "volume": 6174191
      },
      {
        "date": "2024-08-23",
        "close": 12.166341,
        "volume": 5568871
      },
      {
        "date": "2024-08-30",
        "close": 12.156723,
        "volume": 5658954
      },
      {
        "date": "2024-09-06",
        "close": 11.175722,
        "volume": 5572094
      },
      {
        "date": "2024-09-13",
        "close": 12.358694,
        "volume": 9182324
      },
      {
        "date": "2024-09-20",
        "close": 12.725593,
        "volume": 14603450
      },
      {
        "date": "2024-09-27",
        "close": 13.633184,
        "volume": 9255832
      },
      {
        "date": "2024-10-04",
        "close": 12.986284,
        "volume": 5990791
      },
      {
        "date": "2024-10-11",
        "close": 12.320073,
        "volume": 6203529
      },
      {
        "date": "2024-10-18",
        "close": 13.092491,
        "volume": 6019531
      },
      {
        "date": "2024-10-25",
        "close": 11.750414,
        "volume": 5775582
      },
      {
        "date": "2024-11-01",
        "close": 11.605586,
        "volume": 12119161
      },
      {
        "date": "2024-11-08",
        "close": 11.711794,
        "volume": 8373025
      },
      {
        "date": "2024-11-15",
        "close": 11.412481,
        "volume": 8399591
      },
      {
        "date": "2024-11-22",
        "close": 11.257998,
        "volume": 7320397
      },
      {
        "date": "2024-11-29",
        "close": 12.155934,
        "volume": 5885139
      },
      {
        "date": "2024-12-06",
        "close": 11.364205,
        "volume": 7584327
      },
      {
        "date": "2024-12-13",
        "close": 10.910409,
        "volume": 13528623
      },
      {
        "date": "2024-12-20",
        "close": 9.397499,
        "volume": 14453258
      },
      {
        "date": "2024-12-27",
        "close": 9.271423,
        "volume": 6987688
      },
      {
        "date": "2025-01-03",
        "close": 9.077461,
        "volume": 7014896
      },
      {
        "date": "2025-01-10",
        "close": 9.397499,
        "volume": 7486236
      },
      {
        "date": "2025-01-17",
        "close": 10.318823,
        "volume": 8417965
      },
      {
        "date": "2025-01-24",
        "close": 10.367314,
        "volume": 5230141
      },
      {
        "date": "2025-01-31",
        "close": 10.241238,
        "volume": 7876559
      },
      {
        "date": "2025-02-07",
        "close": 9.678745,
        "volume": 8917175
      },
      {
        "date": "2025-02-14",
        "close": 10.134558,
        "volume": 10076804
      },
      {
        "date": "2025-02-21",
        "close": 9.252027,
        "volume": 8012883
      },
      {
        "date": "2025-02-28",
        "close": 8.893196,
        "volume": 11167978
      },
      {
        "date": "2025-03-07",
        "close": 8.359798,
        "volume": 13677286
      },
      {
        "date": "2025-03-14",
        "close": 7.913684,
        "volume": 13708079
      },
      {
        "date": "2025-03-21",
        "close": 8.021021,
        "volume": 31378353
      },
      {
        "date": "2025-03-28",
        "close": 7.786831,
        "volume": 13821096
      },
      {
        "date": "2025-04-04",
        "close": 7.015954,
        "volume": 14425148
      },
      {
        "date": "2025-04-11",
        "close": 6.674426,
        "volume": 16811691
      },
      {
        "date": "2025-04-18",
        "close": 6.7037,
        "volume": 9300408
      },
      {
        "date": "2025-04-25",
        "close": 7.113533,
        "volume": 11656865
      },
      {
        "date": "2025-05-02",
        "close": 9.29931,
        "volume": 29133633
      },
      {
        "date": "2025-05-09",
        "close": 9.191973,
        "volume": 12135684
      },
      {
        "date": "2025-05-16",
        "close": 9.318826,
        "volume": 8246214
      },
      {
        "date": "2025-05-23",
        "close": 8.49916,
        "volume": 8693138
      },
      {
        "date": "2025-05-30",
        "close": 8.840687,
        "volume": 9120771
      },
      {
        "date": "2025-06-06",
        "close": 8.879719,
        "volume": 9491840
      },
      {
        "date": "2025-06-13",
        "close": 9.06512,
        "volume": 8650604
      },
      {
        "date": "2025-06-20",
        "close": 9.016066,
        "volume": 7195352
      },
      {
        "date": "2025-06-27",
        "close": 9.07493,
        "volume": 31266455
      },
      {
        "date": "2025-07-04",
        "close": 9.702818,
        "volume": 9051742
      },
      {
        "date": "2025-07-11",
        "close": 9.938275,
        "volume": 12039742
      },
      {
        "date": "2025-07-18",
        "close": 9.693007,
        "volume": 9608882
      },
      {
        "date": "2025-07-25",
        "close": 10.13449,
        "volume": 7555952
      },
      {
        "date": "2025-08-01",
        "close": 7.927074,
        "volume": 12110465
      },
      {
        "date": "2025-08-08",
        "close": 8.437233,
        "volume": 11197700
      },
      {
        "date": "2025-08-15",
        "close": 9.192659,
        "volume": 6837746
      },
      {
        "date": "2025-08-22",
        "close": 9.477171,
        "volume": 7231633
      },
      {
        "date": "2025-08-29",
        "close": 9.428117,
        "volume": 8170865
      },
      {
        "date": "2025-09-05",
        "close": 9.820546,
        "volume": 6294346
      },
      {
        "date": "2025-09-12",
        "close": 9.428117,
        "volume": 11314671
      },
      {
        "date": "2025-09-19",
        "close": 9.251315,
        "volume": 10439908
      },
      {
        "date": "2025-09-26",
        "close": 8.649684,
        "volume": 8776522
      },
      {
        "date": "2025-10-03",
        "close": 8.886391,
        "volume": 7771510
      },
      {
        "date": "2025-10-10",
        "close": 8.442565,
        "volume": 7567527
      },
      {
        "date": "2025-10-17",
        "close": 8.748312,
        "volume": 6770934
      },
      {
        "date": "2025-10-24",
        "close": 8.994882,
        "volume": 6401459
      },
      {
        "date": "2025-10-31",
        "close": 9.211864,
        "volume": 12698131
      },
      {
        "date": "2025-11-07",
        "close": 8.649684,
        "volume": 8839587
      },
      {
        "date": "2025-11-14",
        "close": 8.886391,
        "volume": 7785805
      },
      {
        "date": "2025-11-21",
        "close": 9.113236,
        "volume": 9256558
      },
      {
        "date": "2025-11-28",
        "close": 10.119243,
        "volume": 6901976
      },
      {
        "date": "2025-12-05",
        "close": 11.016758,
        "volume": 19391579
      },
      {
        "date": "2025-12-12",
        "close": 11.430996,
        "volume": 11586412
      },
      {
        "date": "2025-12-19",
        "close": 11.034325,
        "volume": 10952223
      },
      {
        "date": "2025-12-26",
        "close": 10.945179,
        "volume": 3744983
      },
      {
        "date": "2026-01-02",
        "close": 10.885748,
        "volume": 4655972
      },
      {
        "date": "2026-01-09",
        "close": 12.193226,
        "volume": 9110343
      },
      {
        "date": "2026-01-16",
        "close": 12.43095,
        "volume": 7572633
      },
      {
        "date": "2026-01-23",
        "close": 12.034744,
        "volume": 5162448
      },
      {
        "date": "2026-01-30",
        "close": 11.559298,
        "volume": 5520569
      },
      {
        "date": "2026-02-06",
        "close": 12.767725,
        "volume": 9978916
      },
      {
        "date": "2026-02-13",
        "close": 11.618728,
        "volume": 13526905
      },
      {
        "date": "2026-02-20",
        "close": 11.806926,
        "volume": 9161902
      },
      {
        "date": "2026-02-27",
        "close": 11.569203,
        "volume": 7671715
      },
      {
        "date": "2026-03-06",
        "close": 10.529163,
        "volume": 6298229
      },
      {
        "date": "2026-03-13",
        "close": 10.132957,
        "volume": 6009927
      },
      {
        "date": "2026-03-20",
        "close": 9.505869,
        "volume": 6936909
      },
      {
        "date": "2026-03-27",
        "close": 9.53573,
        "volume": 4998758
      },
      {
        "date": "2026-04-03",
        "close": 9.645222,
        "volume": 5746941
      },
      {
        "date": "2026-04-10",
        "close": 9.943835,
        "volume": 5234522
      },
      {
        "date": "2026-04-17",
        "close": 11.974409,
        "volume": 46948016
      },
      {
        "date": "2026-04-24",
        "close": 11.287597,
        "volume": 14981236
      },
      {
        "date": "2026-05-01",
        "close": 10.839677,
        "volume": 14811464
      },
      {
        "date": "2026-05-08",
        "close": 10.013512,
        "volume": 17313842
      },
      {
        "date": "2026-05-15",
        "close": 9.127625,
        "volume": 14439550
      },
      {
        "date": "2026-05-22",
        "close": 9.943835,
        "volume": 13412991
      },
      {
        "date": "2026-05-29",
        "close": 10.222542,
        "volume": 11082404
      },
      {
        "date": "2026-06-05",
        "close": 9.963743,
        "volume": 11500520
      },
      {
        "date": "2026-06-12",
        "close": 10.551017,
        "volume": 13779602
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "volume": 10343078
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "volume": 20196920
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "volume": 9729780
      },
      {
        "date": "2026-07-10",
        "close": 10.94,
        "volume": 14160073
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "volume": 10482692
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "volume": 8329654
      },
      {
        "date": "2026-07-31",
        "close": 9.8,
        "volume": 9156217
      },
      {
        "date": "2026-08-07",
        "close": 9.62,
        "volume": 9957012
      }
    ],
    "sharemaestro_context": {
      "trend": 10.805144,
      "fair_value": 13.009209,
      "market_activity": -20.450489,
      "market_dynamics": -0.235351,
      "relative_strength": -17.06102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07084,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.131531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.211696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.133168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.044018
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.002278
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.015082
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.013128
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.62941
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.124004
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032566
      }
    ]
  }
}