{
  "ticker": {
    "uuid": "43e4f153-7cbc-4924-b764-d6680ddc951e",
    "symbol": "CRU",
    "name": "Coral Products PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0575,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1075,
    "boundary_margin": -0.465116,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415974,
    "volatility_stability": 1.1788,
    "risk_context": 0.2404,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.185567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.150366,
        "direction_boundary": 0.124051,
        "core_momentum": 0.21213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282866
      },
      {
        "date": "2023-08-25",
        "close": 0.148053,
        "direction_boundary": 0.124051,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280389
      },
      {
        "date": "2023-09-01",
        "close": 0.148053,
        "direction_boundary": 0.11962,
        "core_momentum": 0.237694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264514
      },
      {
        "date": "2023-09-08",
        "close": 0.15268,
        "direction_boundary": 0.124051,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21866
      },
      {
        "date": "2023-09-15",
        "close": 0.154993,
        "direction_boundary": 0.124051,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193707
      },
      {
        "date": "2023-09-22",
        "close": 0.154993,
        "direction_boundary": 0.124051,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177112
      },
      {
        "date": "2023-09-29",
        "close": 0.13186,
        "direction_boundary": 0.124051,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283205
      },
      {
        "date": "2023-10-06",
        "close": 0.134173,
        "direction_boundary": 0.124051,
        "core_momentum": 0.081595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282531
      },
      {
        "date": "2023-10-13",
        "close": 0.136486,
        "direction_boundary": 0.135126,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282756
      },
      {
        "date": "2023-10-20",
        "close": 0.136486,
        "direction_boundary": 0.141772,
        "core_momentum": -0.037285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2023-10-27",
        "close": 0.129546,
        "direction_boundary": 0.141772,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2023-11-03",
        "close": 0.13062,
        "direction_boundary": 0.14581,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2023-11-10",
        "close": 0.125782,
        "direction_boundary": 0.143426,
        "core_momentum": -0.123018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2023-11-17",
        "close": 0.118525,
        "direction_boundary": 0.148053,
        "core_momentum": -0.199442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296509
      },
      {
        "date": "2023-11-24",
        "close": 0.118525,
        "direction_boundary": 0.14574,
        "core_momentum": -0.186737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2023-12-01",
        "close": 0.133038,
        "direction_boundary": 0.161933,
        "core_momentum": -0.178438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341139
      },
      {
        "date": "2023-12-08",
        "close": 0.13062,
        "direction_boundary": 0.161933,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2023-12-15",
        "close": 0.140295,
        "direction_boundary": 0.161933,
        "core_momentum": -0.133623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2023-12-22",
        "close": 0.140295,
        "direction_boundary": 0.15268,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2023-12-29",
        "close": 0.145133,
        "direction_boundary": 0.15268,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35278
      },
      {
        "date": "2024-01-05",
        "close": 0.145133,
        "direction_boundary": 0.157306,
        "core_momentum": -0.077384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35278
      },
      {
        "date": "2024-01-12",
        "close": 0.173192,
        "direction_boundary": 0.15268,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2024-01-19",
        "close": 0.164484,
        "direction_boundary": 0.14574,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2024-01-26",
        "close": 0.113687,
        "direction_boundary": 0.141113,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667888
      },
      {
        "date": "2024-02-02",
        "close": 0.13062,
        "direction_boundary": 0.14574,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699604
      },
      {
        "date": "2024-02-09",
        "close": 0.123363,
        "direction_boundary": 0.15268,
        "core_momentum": -0.192016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703117
      },
      {
        "date": "2024-02-16",
        "close": 0.118525,
        "direction_boundary": 0.15268,
        "core_momentum": -0.223703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704438
      },
      {
        "date": "2024-02-23",
        "close": 0.120944,
        "direction_boundary": 0.148053,
        "core_momentum": -0.183103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705534
      },
      {
        "date": "2024-03-01",
        "close": 0.116106,
        "direction_boundary": 0.1388,
        "core_momentum": -0.163501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706904
      },
      {
        "date": "2024-03-08",
        "close": 0.113687,
        "direction_boundary": 0.154993,
        "core_momentum": -0.266502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704671
      },
      {
        "date": "2024-03-15",
        "close": 0.10885,
        "direction_boundary": 0.16656,
        "core_momentum": -0.346482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704962
      },
      {
        "date": "2024-03-22",
        "close": 0.104012,
        "direction_boundary": 0.157306,
        "core_momentum": -0.338792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706027
      },
      {
        "date": "2024-03-29",
        "close": 0.103528,
        "direction_boundary": 0.15268,
        "core_momentum": -0.321928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673796
      },
      {
        "date": "2024-04-05",
        "close": 0.102561,
        "direction_boundary": 0.148053,
        "core_momentum": -0.307268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672697
      },
      {
        "date": "2024-04-12",
        "close": 0.095788,
        "direction_boundary": 0.150366,
        "core_momentum": -0.362968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676151
      },
      {
        "date": "2024-04-19",
        "close": 0.095304,
        "direction_boundary": 0.150366,
        "core_momentum": -0.366187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675983
      },
      {
        "date": "2024-04-26",
        "close": 0.092885,
        "direction_boundary": 0.150366,
        "core_momentum": -0.382274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673972
      },
      {
        "date": "2024-05-03",
        "close": 0.094336,
        "direction_boundary": 0.154993,
        "core_momentum": -0.391353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674499
      },
      {
        "date": "2024-05-10",
        "close": 0.101593,
        "direction_boundary": 0.157306,
        "core_momentum": -0.35417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683902
      },
      {
        "date": "2024-05-17",
        "close": 0.10885,
        "direction_boundary": 0.154993,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687846
      },
      {
        "date": "2024-05-24",
        "close": 0.10885,
        "direction_boundary": 0.150366,
        "core_momentum": -0.2761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687846
      },
      {
        "date": "2024-05-31",
        "close": 0.116106,
        "direction_boundary": 0.15268,
        "core_momentum": -0.239547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673726
      },
      {
        "date": "2024-06-07",
        "close": 0.116106,
        "direction_boundary": 0.15268,
        "core_momentum": -0.239547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673493
      },
      {
        "date": "2024-06-14",
        "close": 0.128201,
        "direction_boundary": 0.148053,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680781
      },
      {
        "date": "2024-06-21",
        "close": 0.125782,
        "direction_boundary": 0.141113,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6811
      },
      {
        "date": "2024-06-28",
        "close": 0.142714,
        "direction_boundary": 0.141113,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703131
      },
      {
        "date": "2024-07-05",
        "close": 0.13062,
        "direction_boundary": 0.141113,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713613
      },
      {
        "date": "2024-07-12",
        "close": 0.133038,
        "direction_boundary": 0.15268,
        "core_momentum": -0.128648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665535
      },
      {
        "date": "2024-07-19",
        "close": 0.123363,
        "direction_boundary": 0.15268,
        "core_momentum": -0.192016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669329
      },
      {
        "date": "2024-07-26",
        "close": 0.128226,
        "direction_boundary": 0.15268,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428233
      },
      {
        "date": "2024-08-02",
        "close": 0.123387,
        "direction_boundary": 0.15268,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385555
      },
      {
        "date": "2024-08-09",
        "close": 0.123387,
        "direction_boundary": 0.150366,
        "core_momentum": -0.179422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377316
      },
      {
        "date": "2024-08-16",
        "close": 0.120968,
        "direction_boundary": 0.150366,
        "core_momentum": -0.19551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374056
      },
      {
        "date": "2024-08-23",
        "close": 0.118548,
        "direction_boundary": 0.148053,
        "core_momentum": -0.199287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374058
      },
      {
        "date": "2024-08-30",
        "close": 0.125806,
        "direction_boundary": 0.148053,
        "core_momentum": -0.150264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378397
      },
      {
        "date": "2024-09-06",
        "close": 0.118548,
        "direction_boundary": 0.15268,
        "core_momentum": -0.223553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386937
      },
      {
        "date": "2024-09-13",
        "close": 0.11371,
        "direction_boundary": 0.154993,
        "core_momentum": -0.266354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386523
      },
      {
        "date": "2024-09-20",
        "close": 0.089516,
        "direction_boundary": 0.154993,
        "core_momentum": -0.422451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50808
      },
      {
        "date": "2024-09-27",
        "close": 0.087097,
        "direction_boundary": 0.13186,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508958
      },
      {
        "date": "2024-10-04",
        "close": 0.079839,
        "direction_boundary": 0.134173,
        "core_momentum": -0.404955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521034
      },
      {
        "date": "2024-10-11",
        "close": 0.079839,
        "direction_boundary": 0.136486,
        "core_momentum": -0.415039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514212
      },
      {
        "date": "2024-10-18",
        "close": 0.055645,
        "direction_boundary": 0.136486,
        "core_momentum": -0.592303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710854
      },
      {
        "date": "2024-10-25",
        "close": 0.058548,
        "direction_boundary": 0.129546,
        "core_momentum": -0.548052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717671
      },
      {
        "date": "2024-11-01",
        "close": 0.065323,
        "direction_boundary": 0.13062,
        "core_momentum": -0.4999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737933
      },
      {
        "date": "2024-11-08",
        "close": 0.070161,
        "direction_boundary": 0.125782,
        "core_momentum": -0.442202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737305
      },
      {
        "date": "2024-11-15",
        "close": 0.067742,
        "direction_boundary": 0.118525,
        "core_momentum": -0.428458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727872
      },
      {
        "date": "2024-11-22",
        "close": 0.072823,
        "direction_boundary": 0.118525,
        "core_momentum": -0.38559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738333
      },
      {
        "date": "2024-11-29",
        "close": 0.074516,
        "direction_boundary": 0.133038,
        "core_momentum": -0.439889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731546
      },
      {
        "date": "2024-12-06",
        "close": 0.075,
        "direction_boundary": 0.13062,
        "core_momentum": -0.425815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731903
      },
      {
        "date": "2024-12-13",
        "close": 0.0725,
        "direction_boundary": 0.140295,
        "core_momentum": -0.483232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712768
      },
      {
        "date": "2024-12-20",
        "close": 0.06875,
        "direction_boundary": 0.140295,
        "core_momentum": -0.509961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714057
      },
      {
        "date": "2024-12-27",
        "close": 0.0675,
        "direction_boundary": 0.145133,
        "core_momentum": -0.534909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680882
      },
      {
        "date": "2025-01-03",
        "close": 0.0625,
        "direction_boundary": 0.145133,
        "core_momentum": -0.569361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679035
      },
      {
        "date": "2025-01-10",
        "close": 0.0675,
        "direction_boundary": 0.173192,
        "core_momentum": -0.610259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691842
      },
      {
        "date": "2025-01-17",
        "close": 0.0625,
        "direction_boundary": 0.164484,
        "core_momentum": -0.620024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692053
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "direction_boundary": 0.113687,
        "core_momentum": -0.428255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692158
      },
      {
        "date": "2025-01-31",
        "close": 0.06375,
        "direction_boundary": 0.13062,
        "core_momentum": -0.511943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691983
      },
      {
        "date": "2025-02-07",
        "close": 0.06125,
        "direction_boundary": 0.123363,
        "core_momentum": -0.503498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69127
      },
      {
        "date": "2025-02-14",
        "close": 0.0575,
        "direction_boundary": 0.118525,
        "core_momentum": -0.51487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692989
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.120944,
        "core_momentum": -0.545244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693217
      },
      {
        "date": "2025-02-28",
        "close": 0.0575,
        "direction_boundary": 0.116106,
        "core_momentum": -0.504763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689676
      },
      {
        "date": "2025-03-07",
        "close": 0.05875,
        "direction_boundary": 0.113687,
        "core_momentum": -0.48323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691925
      },
      {
        "date": "2025-03-14",
        "close": 0.05875,
        "direction_boundary": 0.10885,
        "core_momentum": -0.460266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692572
      },
      {
        "date": "2025-03-21",
        "close": 0.0715,
        "direction_boundary": 0.104012,
        "core_momentum": -0.312579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687023
      },
      {
        "date": "2025-03-28",
        "close": 0.0675,
        "direction_boundary": 0.103528,
        "core_momentum": -0.348002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689938
      },
      {
        "date": "2025-04-04",
        "close": 0.07125,
        "direction_boundary": 0.102561,
        "core_momentum": -0.305291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686091
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.095788,
        "core_momentum": -0.26922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686304
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "direction_boundary": 0.095304,
        "core_momentum": -0.265508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455655
      },
      {
        "date": "2025-04-25",
        "close": 0.07125,
        "direction_boundary": 0.092885,
        "core_momentum": -0.232922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451842
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.094336,
        "core_momentum": -0.257972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42826
      },
      {
        "date": "2025-05-09",
        "close": 0.07625,
        "direction_boundary": 0.101593,
        "core_momentum": -0.249456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433197
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.10885,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430674
      },
      {
        "date": "2025-05-23",
        "close": 0.0775,
        "direction_boundary": 0.10885,
        "core_momentum": -0.288011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421506
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.116106,
        "core_momentum": -0.181782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50525
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.116106,
        "core_momentum": -0.181782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505403
      },
      {
        "date": "2025-06-13",
        "close": 0.0875,
        "direction_boundary": 0.128201,
        "core_momentum": -0.317478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517917
      },
      {
        "date": "2025-06-20",
        "close": 0.0825,
        "direction_boundary": 0.125782,
        "core_momentum": -0.344103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519311
      },
      {
        "date": "2025-06-27",
        "close": 0.0825,
        "direction_boundary": 0.142714,
        "core_momentum": -0.421921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518141
      },
      {
        "date": "2025-07-04",
        "close": 0.0775,
        "direction_boundary": 0.13062,
        "core_momentum": -0.406676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51379
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.133038,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611351
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.123363,
        "core_momentum": -0.189384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597323
      },
      {
        "date": "2025-07-25",
        "close": 0.0975,
        "direction_boundary": 0.128226,
        "core_momentum": -0.239624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599455
      },
      {
        "date": "2025-08-01",
        "close": 0.1075,
        "direction_boundary": 0.123387,
        "core_momentum": -0.128757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607703
      },
      {
        "date": "2025-08-08",
        "close": 0.1075,
        "direction_boundary": 0.123387,
        "core_momentum": -0.128757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602298
      },
      {
        "date": "2025-08-15",
        "close": 0.1025,
        "direction_boundary": 0.120968,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598291
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.118548,
        "core_momentum": -0.15646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594502
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.125806,
        "core_momentum": -0.165382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594846
      },
      {
        "date": "2025-09-05",
        "close": 0.111,
        "direction_boundary": 0.118548,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596529
      },
      {
        "date": "2025-09-12",
        "close": 0.111,
        "direction_boundary": 0.11371,
        "core_momentum": -0.023833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596529
      },
      {
        "date": "2025-09-19",
        "close": 0.1075,
        "direction_boundary": 0.089516,
        "core_momentum": 0.200903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546897
      },
      {
        "date": "2025-09-26",
        "close": 0.1025,
        "direction_boundary": 0.087097,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544401
      },
      {
        "date": "2025-10-03",
        "close": 0.09125,
        "direction_boundary": 0.079839,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571204
      },
      {
        "date": "2025-10-10",
        "close": 0.09125,
        "direction_boundary": 0.079839,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570043
      },
      {
        "date": "2025-10-17",
        "close": 0.0925,
        "direction_boundary": 0.055645,
        "core_momentum": 0.662324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569869
      },
      {
        "date": "2025-10-24",
        "close": 0.0925,
        "direction_boundary": 0.058548,
        "core_momentum": 0.5799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569964
      },
      {
        "date": "2025-10-31",
        "close": 0.0925,
        "direction_boundary": 0.065323,
        "core_momentum": 0.41604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568768
      },
      {
        "date": "2025-11-07",
        "close": 0.0875,
        "direction_boundary": 0.070161,
        "core_momentum": 0.247132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5653
      },
      {
        "date": "2025-11-14",
        "close": 0.0875,
        "direction_boundary": 0.067742,
        "core_momentum": 0.291665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564488
      },
      {
        "date": "2025-11-21",
        "close": 0.0875,
        "direction_boundary": 0.072823,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563197
      },
      {
        "date": "2025-11-28",
        "close": 0.0875,
        "direction_boundary": 0.074516,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484664
      },
      {
        "date": "2025-12-05",
        "close": 0.0875,
        "direction_boundary": 0.075,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484664
      },
      {
        "date": "2025-12-12",
        "close": 0.08875,
        "direction_boundary": 0.0725,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471465
      },
      {
        "date": "2025-12-19",
        "close": 0.08375,
        "direction_boundary": 0.06875,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471252
      },
      {
        "date": "2025-12-26",
        "close": 0.08625,
        "direction_boundary": 0.0675,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472942
      },
      {
        "date": "2026-01-02",
        "close": 0.08125,
        "direction_boundary": 0.0625,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472197
      },
      {
        "date": "2026-01-09",
        "close": 0.08625,
        "direction_boundary": 0.0675,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314087
      },
      {
        "date": "2026-01-16",
        "close": 0.0875,
        "direction_boundary": 0.0625,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31524
      },
      {
        "date": "2026-01-23",
        "close": 0.08875,
        "direction_boundary": 0.065,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314942
      },
      {
        "date": "2026-01-30",
        "close": 0.0875,
        "direction_boundary": 0.06375,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279186
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.06125,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280433
      },
      {
        "date": "2026-02-13",
        "close": 0.0875,
        "direction_boundary": 0.0575,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279469
      },
      {
        "date": "2026-02-20",
        "close": 0.09375,
        "direction_boundary": 0.055,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296663
      },
      {
        "date": "2026-02-27",
        "close": 0.0925,
        "direction_boundary": 0.0575,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287563
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.05875,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275446
      },
      {
        "date": "2026-03-13",
        "close": 0.0825,
        "direction_boundary": 0.05875,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296012
      },
      {
        "date": "2026-03-20",
        "close": 0.07625,
        "direction_boundary": 0.0715,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309323
      },
      {
        "date": "2026-03-27",
        "close": 0.07375,
        "direction_boundary": 0.0675,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306767
      },
      {
        "date": "2026-04-03",
        "close": 0.07125,
        "direction_boundary": 0.07125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270331
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283003
      },
      {
        "date": "2026-04-17",
        "close": 0.07125,
        "direction_boundary": 0.07,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287577
      },
      {
        "date": "2026-04-24",
        "close": 0.0625,
        "direction_boundary": 0.07125,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333463
      },
      {
        "date": "2026-05-08",
        "close": 0.0575,
        "direction_boundary": 0.07625,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2026-05-15",
        "close": 0.05375,
        "direction_boundary": 0.075,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337473
      },
      {
        "date": "2026-05-22",
        "close": 0.05625,
        "direction_boundary": 0.0775,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34824
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.095,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34786
      },
      {
        "date": "2026-06-05",
        "close": 0.05625,
        "direction_boundary": 0.095,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348354
      },
      {
        "date": "2026-06-12",
        "close": 0.0575,
        "direction_boundary": 0.0875,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349913
      },
      {
        "date": "2026-06-19",
        "close": 0.0575,
        "direction_boundary": 0.0825,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.0825,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341842
      },
      {
        "date": "2026-07-03",
        "close": 0.0525,
        "direction_boundary": 0.0775,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-07-10",
        "close": 0.0525,
        "direction_boundary": 0.1,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321765
      },
      {
        "date": "2026-07-17",
        "close": 0.05125,
        "direction_boundary": 0.1,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2026-07-24",
        "close": 0.0485,
        "direction_boundary": 0.0975,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2026-07-31",
        "close": 0.0485,
        "direction_boundary": 0.1075,
        "core_momentum": -0.548837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2026-08-07",
        "close": 0.0575,
        "direction_boundary": 0.1075,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.150366,
        "volume": 101694
      },
      {
        "date": "2023-08-25",
        "close": 0.148053,
        "volume": 274215
      },
      {
        "date": "2023-09-01",
        "close": 0.148053,
        "volume": 143656
      },
      {
        "date": "2023-09-08",
        "close": 0.15268,
        "volume": 1555178
      },
      {
        "date": "2023-09-15",
        "close": 0.154993,
        "volume": 869308
      },
      {
        "date": "2023-09-22",
        "close": 0.154993,
        "volume": 597713
      },
      {
        "date": "2023-09-29",
        "close": 0.13186,
        "volume": 2337586
      },
      {
        "date": "2023-10-06",
        "close": 0.134173,
        "volume": 366257
      },
      {
        "date": "2023-10-13",
        "close": 0.136486,
        "volume": 411856
      },
      {
        "date": "2023-10-20",
        "close": 0.136486,
        "volume": 44139
      },
      {
        "date": "2023-10-27",
        "close": 0.129546,
        "volume": 183492
      },
      {
        "date": "2023-11-03",
        "close": 0.13062,
        "volume": 358493
      },
      {
        "date": "2023-11-10",
        "close": 0.125782,
        "volume": 147604
      },
      {
        "date": "2023-11-17",
        "close": 0.118525,
        "volume": 721103
      },
      {
        "date": "2023-11-24",
        "close": 0.118525,
        "volume": 414769
      },
      {
        "date": "2023-12-01",
        "close": 0.133038,
        "volume": 1270717
      },
      {
        "date": "2023-12-08",
        "close": 0.13062,
        "volume": 274809
      },
      {
        "date": "2023-12-15",
        "close": 0.140295,
        "volume": 677165
      },
      {
        "date": "2023-12-22",
        "close": 0.140295,
        "volume": 350950
      },
      {
        "date": "2023-12-29",
        "close": 0.145133,
        "volume": 541564
      },
      {
        "date": "2024-01-05",
        "close": 0.145133,
        "volume": 194718
      },
      {
        "date": "2024-01-12",
        "close": 0.173192,
        "volume": 2364106
      },
      {
        "date": "2024-01-19",
        "close": 0.164484,
        "volume": 1451223
      },
      {
        "date": "2024-01-26",
        "close": 0.113687,
        "volume": 2462694
      },
      {
        "date": "2024-02-02",
        "close": 0.13062,
        "volume": 1387039
      },
      {
        "date": "2024-02-09",
        "close": 0.123363,
        "volume": 457503
      },
      {
        "date": "2024-02-16",
        "close": 0.118525,
        "volume": 486196
      },
      {
        "date": "2024-02-23",
        "close": 0.120944,
        "volume": 239294
      },
      {
        "date": "2024-03-01",
        "close": 0.116106,
        "volume": 241951
      },
      {
        "date": "2024-03-08",
        "close": 0.113687,
        "volume": 348861
      },
      {
        "date": "2024-03-15",
        "close": 0.10885,
        "volume": 319396
      },
      {
        "date": "2024-03-22",
        "close": 0.104012,
        "volume": 417234
      },
      {
        "date": "2024-03-29",
        "close": 0.103528,
        "volume": 376936
      },
      {
        "date": "2024-04-05",
        "close": 0.102561,
        "volume": 466539
      },
      {
        "date": "2024-04-12",
        "close": 0.095788,
        "volume": 843284
      },
      {
        "date": "2024-04-19",
        "close": 0.095304,
        "volume": 122217
      },
      {
        "date": "2024-04-26",
        "close": 0.092885,
        "volume": 482680
      },
      {
        "date": "2024-05-03",
        "close": 0.094336,
        "volume": 252493
      },
      {
        "date": "2024-05-10",
        "close": 0.101593,
        "volume": 533992
      },
      {
        "date": "2024-05-17",
        "close": 0.10885,
        "volume": 625707
      },
      {
        "date": "2024-05-24",
        "close": 0.10885,
        "volume": 529330
      },
      {
        "date": "2024-05-31",
        "close": 0.116106,
        "volume": 441489
      },
      {
        "date": "2024-06-07",
        "close": 0.116106,
        "volume": 156743
      },
      {
        "date": "2024-06-14",
        "close": 0.128201,
        "volume": 1551841
      },
      {
        "date": "2024-06-21",
        "close": 0.125782,
        "volume": 264674
      },
      {
        "date": "2024-06-28",
        "close": 0.142714,
        "volume": 1690522
      },
      {
        "date": "2024-07-05",
        "close": 0.13062,
        "volume": 889752
      },
      {
        "date": "2024-07-12",
        "close": 0.133038,
        "volume": 998180
      },
      {
        "date": "2024-07-19",
        "close": 0.123363,
        "volume": 386364
      },
      {
        "date": "2024-07-26",
        "close": 0.128226,
        "volume": 886739
      },
      {
        "date": "2024-08-02",
        "close": 0.123387,
        "volume": 245639
      },
      {
        "date": "2024-08-09",
        "close": 0.123387,
        "volume": 212483
      },
      {
        "date": "2024-08-16",
        "close": 0.120968,
        "volume": 199457
      },
      {
        "date": "2024-08-23",
        "close": 0.118548,
        "volume": 171120
      },
      {
        "date": "2024-08-30",
        "close": 0.125806,
        "volume": 627191
      },
      {
        "date": "2024-09-06",
        "close": 0.118548,
        "volume": 460076
      },
      {
        "date": "2024-09-13",
        "close": 0.11371,
        "volume": 231260
      },
      {
        "date": "2024-09-20",
        "close": 0.089516,
        "volume": 1009305
      },
      {
        "date": "2024-09-27",
        "close": 0.087097,
        "volume": 376130
      },
      {
        "date": "2024-10-04",
        "close": 0.079839,
        "volume": 693895
      },
      {
        "date": "2024-10-11",
        "close": 0.079839,
        "volume": 300066
      },
      {
        "date": "2024-10-18",
        "close": 0.055645,
        "volume": 4633261
      },
      {
        "date": "2024-10-25",
        "close": 0.058548,
        "volume": 987194
      },
      {
        "date": "2024-11-01",
        "close": 0.065323,
        "volume": 1457645
      },
      {
        "date": "2024-11-08",
        "close": 0.070161,
        "volume": 460007
      },
      {
        "date": "2024-11-15",
        "close": 0.067742,
        "volume": 262436
      },
      {
        "date": "2024-11-22",
        "close": 0.072823,
        "volume": 772961
      },
      {
        "date": "2024-11-29",
        "close": 0.074516,
        "volume": 243242
      },
      {
        "date": "2024-12-06",
        "close": 0.075,
        "volume": 541454
      },
      {
        "date": "2024-12-13",
        "close": 0.0725,
        "volume": 1156349
      },
      {
        "date": "2024-12-20",
        "close": 0.06875,
        "volume": 57649
      },
      {
        "date": "2024-12-27",
        "close": 0.0675,
        "volume": 51913
      },
      {
        "date": "2025-01-03",
        "close": 0.0625,
        "volume": 389750
      },
      {
        "date": "2025-01-10",
        "close": 0.0675,
        "volume": 1084263
      },
      {
        "date": "2025-01-17",
        "close": 0.0625,
        "volume": 173676
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "volume": 220646
      },
      {
        "date": "2025-01-31",
        "close": 0.06375,
        "volume": 1300421
      },
      {
        "date": "2025-02-07",
        "close": 0.06125,
        "volume": 401910
      },
      {
        "date": "2025-02-14",
        "close": 0.0575,
        "volume": 730270
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 633671
      },
      {
        "date": "2025-02-28",
        "close": 0.0575,
        "volume": 556696
      },
      {
        "date": "2025-03-07",
        "close": 0.05875,
        "volume": 366186
      },
      {
        "date": "2025-03-14",
        "close": 0.05875,
        "volume": 141269
      },
      {
        "date": "2025-03-21",
        "close": 0.0715,
        "volume": 795830
      },
      {
        "date": "2025-03-28",
        "close": 0.0675,
        "volume": 114413
      },
      {
        "date": "2025-04-04",
        "close": 0.07125,
        "volume": 732506
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 456074
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "volume": 277029
      },
      {
        "date": "2025-04-25",
        "close": 0.07125,
        "volume": 580829
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 452220
      },
      {
        "date": "2025-05-09",
        "close": 0.07625,
        "volume": 334879
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 83126
      },
      {
        "date": "2025-05-23",
        "close": 0.0775,
        "volume": 571653
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 877902
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 921309
      },
      {
        "date": "2025-06-13",
        "close": 0.0875,
        "volume": 542121
      },
      {
        "date": "2025-06-20",
        "close": 0.0825,
        "volume": 265005
      },
      {
        "date": "2025-06-27",
        "close": 0.0825,
        "volume": 126349
      },
      {
        "date": "2025-07-04",
        "close": 0.0775,
        "volume": 187450
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 1872799
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 743735
      },
      {
        "date": "2025-07-25",
        "close": 0.0975,
        "volume": 183497
      },
      {
        "date": "2025-08-01",
        "close": 0.1075,
        "volume": 1312759
      },
      {
        "date": "2025-08-08",
        "close": 0.1075,
        "volume": 313872
      },
      {
        "date": "2025-08-15",
        "close": 0.1025,
        "volume": 561455
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 925343
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 614732
      },
      {
        "date": "2025-09-05",
        "close": 0.111,
        "volume": 623741
      },
      {
        "date": "2025-09-12",
        "close": 0.111,
        "volume": 119733
      },
      {
        "date": "2025-09-19",
        "close": 0.1075,
        "volume": 333451
      },
      {
        "date": "2025-09-26",
        "close": 0.1025,
        "volume": 263748
      },
      {
        "date": "2025-10-03",
        "close": 0.09125,
        "volume": 1894997
      },
      {
        "date": "2025-10-10",
        "close": 0.09125,
        "volume": 336628
      },
      {
        "date": "2025-10-17",
        "close": 0.0925,
        "volume": 1287913
      },
      {
        "date": "2025-10-24",
        "close": 0.0925,
        "volume": 89153
      },
      {
        "date": "2025-10-31",
        "close": 0.0925,
        "volume": 1506698
      },
      {
        "date": "2025-11-07",
        "close": 0.0875,
        "volume": 365088
      },
      {
        "date": "2025-11-14",
        "close": 0.0875,
        "volume": 243743
      },
      {
        "date": "2025-11-21",
        "close": 0.0875,
        "volume": 182089
      },
      {
        "date": "2025-11-28",
        "close": 0.0875,
        "volume": 447774
      },
      {
        "date": "2025-12-05",
        "close": 0.0875,
        "volume": 273028
      },
      {
        "date": "2025-12-12",
        "close": 0.08875,
        "volume": 126422
      },
      {
        "date": "2025-12-19",
        "close": 0.08375,
        "volume": 326935
      },
      {
        "date": "2025-12-26",
        "close": 0.08625,
        "volume": 217468
      },
      {
        "date": "2026-01-02",
        "close": 0.08125,
        "volume": 356679
      },
      {
        "date": "2026-01-09",
        "close": 0.08625,
        "volume": 1330875
      },
      {
        "date": "2026-01-16",
        "close": 0.0875,
        "volume": 765019
      },
      {
        "date": "2026-01-23",
        "close": 0.08875,
        "volume": 915604
      },
      {
        "date": "2026-01-30",
        "close": 0.0875,
        "volume": 307162
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 312310
      },
      {
        "date": "2026-02-13",
        "close": 0.0875,
        "volume": 377971
      },
      {
        "date": "2026-02-20",
        "close": 0.09375,
        "volume": 557810
      },
      {
        "date": "2026-02-27",
        "close": 0.0925,
        "volume": 450117
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 226439
      },
      {
        "date": "2026-03-13",
        "close": 0.0825,
        "volume": 344724
      },
      {
        "date": "2026-03-20",
        "close": 0.07625,
        "volume": 637362
      },
      {
        "date": "2026-03-27",
        "close": 0.07375,
        "volume": 237699
      },
      {
        "date": "2026-04-03",
        "close": 0.07125,
        "volume": 580312
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 142860
      },
      {
        "date": "2026-04-17",
        "close": 0.07125,
        "volume": 1807554
      },
      {
        "date": "2026-04-24",
        "close": 0.0625,
        "volume": 2703116
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 1035468
      },
      {
        "date": "2026-05-08",
        "close": 0.0575,
        "volume": 880317
      },
      {
        "date": "2026-05-15",
        "close": 0.05375,
        "volume": 642368
      },
      {
        "date": "2026-05-22",
        "close": 0.05625,
        "volume": 429109
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 252400
      },
      {
        "date": "2026-06-05",
        "close": 0.05625,
        "volume": 256041
      },
      {
        "date": "2026-06-12",
        "close": 0.0575,
        "volume": 279740
      },
      {
        "date": "2026-06-19",
        "close": 0.0575,
        "volume": 40016
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 44689
      },
      {
        "date": "2026-07-03",
        "close": 0.0525,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 0.0525,
        "volume": 359983
      },
      {
        "date": "2026-07-17",
        "close": 0.05125,
        "volume": 300670
      },
      {
        "date": "2026-07-24",
        "close": 0.0485,
        "volume": 569696
      },
      {
        "date": "2026-07-31",
        "close": 0.0485,
        "volume": 183494
      },
      {
        "date": "2026-08-07",
        "close": 0.0575,
        "volume": 816432
      }
    ],
    "sharemaestro_context": {
      "trend": 0.068183,
      "fair_value": 0.094882,
      "market_activity": -52.29159,
      "market_dynamics": -0.225351,
      "relative_strength": -33.594528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.065567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.00024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09993,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.109863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.891828
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.078127
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.063354
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.050279
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.106389
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.150207
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.313953
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08
      }
    ]
  }
}