{
  "ticker": {
    "uuid": "43e5ac3a-144b-40b0-b736-838521874cb7",
    "symbol": "BIBL",
    "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.899626,
    "boundary_margin": 0.342017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152963,
    "volatility_stability": 0.9427,
    "risk_context": 0.6538,
    "current_regime": {
      "move": 0.582944,
      "interruption": -0.073944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.015601,
        "direction_boundary": 31.668568,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187953
      },
      {
        "date": "2023-08-25",
        "close": 31.326146,
        "direction_boundary": 30.506683,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2023-09-01",
        "close": 32.383937,
        "direction_boundary": 29.335196,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2023-09-08",
        "close": 31.704621,
        "direction_boundary": 30.956842,
        "core_momentum": 0.024156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2023-09-15",
        "close": 31.432895,
        "direction_boundary": 29.075932,
        "core_momentum": 0.081062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2023-09-22",
        "close": 30.43731,
        "direction_boundary": 27.211059,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16093
      },
      {
        "date": "2023-09-29",
        "close": 30.408127,
        "direction_boundary": 26.729277,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144406
      },
      {
        "date": "2023-10-06",
        "close": 30.291398,
        "direction_boundary": 27.307415,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139951
      },
      {
        "date": "2023-10-13",
        "close": 30.32058,
        "direction_boundary": 26.141503,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138964
      },
      {
        "date": "2023-10-20",
        "close": 29.289466,
        "direction_boundary": 27.509764,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14703
      },
      {
        "date": "2023-10-27",
        "close": 28.452902,
        "direction_boundary": 28.878025,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2023-11-03",
        "close": 30.04821,
        "direction_boundary": 27.943368,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170437
      },
      {
        "date": "2023-11-10",
        "close": 30.057938,
        "direction_boundary": 30.092117,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170168
      },
      {
        "date": "2023-11-17",
        "close": 31.176599,
        "direction_boundary": 29.591063,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176448
      },
      {
        "date": "2023-11-24",
        "close": 31.567644,
        "direction_boundary": 30.060608,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2023-12-01",
        "close": 32.275805,
        "direction_boundary": 30.612441,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2023-12-08",
        "close": 32.0618,
        "direction_boundary": 29.581427,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2023-12-15",
        "close": 33.635766,
        "direction_boundary": 29.026702,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2023-12-22",
        "close": 33.977,
        "direction_boundary": 28.939824,
        "core_momentum": 0.174057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2023-12-29",
        "close": 34.064847,
        "direction_boundary": 28.901212,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2024-01-05",
        "close": 33.147341,
        "direction_boundary": 29.374211,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2024-01-12",
        "close": 33.811068,
        "direction_boundary": 30.503618,
        "core_momentum": 0.108428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-01-19",
        "close": 33.957479,
        "direction_boundary": 30.445699,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2024-01-26",
        "close": 34.425993,
        "direction_boundary": 31.005576,
        "core_momentum": 0.110316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172855
      },
      {
        "date": "2024-02-02",
        "close": 35.011635,
        "direction_boundary": 31.710248,
        "core_momentum": 0.104111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2024-02-09",
        "close": 35.665602,
        "direction_boundary": 31.275861,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171031
      },
      {
        "date": "2024-02-16",
        "close": 35.724166,
        "direction_boundary": 31.179331,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-02-23",
        "close": 36.182919,
        "direction_boundary": 30.185067,
        "core_momentum": 0.198703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2024-03-01",
        "close": 36.875928,
        "direction_boundary": 31.179331,
        "core_momentum": 0.182704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2024-03-08",
        "close": 37.119946,
        "direction_boundary": 29.026702,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2024-03-15",
        "close": 36.944253,
        "direction_boundary": 28.717804,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2024-03-22",
        "close": 37.647024,
        "direction_boundary": 28.901212,
        "core_momentum": 0.302611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145892
      },
      {
        "date": "2024-03-29",
        "close": 38.060803,
        "direction_boundary": 30.421075,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-04-05",
        "close": 37.698878,
        "direction_boundary": 29.666113,
        "core_momentum": 0.270772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2024-04-12",
        "close": 36.65223,
        "direction_boundary": 30.033915,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2024-04-19",
        "close": 35.317119,
        "direction_boundary": 30.150063,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156206
      },
      {
        "date": "2024-04-26",
        "close": 36.311336,
        "direction_boundary": 29.840335,
        "core_momentum": 0.216854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2024-05-03",
        "close": 36.20227,
        "direction_boundary": 29.704829,
        "core_momentum": 0.218733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2024-05-10",
        "close": 37.131536,
        "direction_boundary": 29.520928,
        "core_momentum": 0.257804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2024-05-17",
        "close": 37.640188,
        "direction_boundary": 29.937125,
        "core_momentum": 0.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2024-05-24",
        "close": 37.317292,
        "direction_boundary": 29.850014,
        "core_momentum": 0.25016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-05-31",
        "close": 36.809228,
        "direction_boundary": 30.498507,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133818
      },
      {
        "date": "2024-06-07",
        "close": 36.622885,
        "direction_boundary": 30.498507,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133559
      },
      {
        "date": "2024-06-14",
        "close": 36.916338,
        "direction_boundary": 31.301863,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118602
      },
      {
        "date": "2024-06-21",
        "close": 37.192672,
        "direction_boundary": 30.520672,
        "core_momentum": 0.218606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118369
      },
      {
        "date": "2024-06-28",
        "close": 37.244027,
        "direction_boundary": 31.91812,
        "core_momentum": 0.166862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118399
      },
      {
        "date": "2024-07-05",
        "close": 37.459764,
        "direction_boundary": 31.675508,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109799
      },
      {
        "date": "2024-07-12",
        "close": 38.342323,
        "direction_boundary": 32.781821,
        "core_momentum": 0.169622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2024-07-19",
        "close": 37.842206,
        "direction_boundary": 32.937094,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-07-26",
        "close": 37.979493,
        "direction_boundary": 32.878867,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2024-08-02",
        "close": 36.812553,
        "direction_boundary": 32.13162,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12103
      },
      {
        "date": "2024-08-09",
        "close": 37.018484,
        "direction_boundary": 31.956938,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118795
      },
      {
        "date": "2024-08-16",
        "close": 38.440386,
        "direction_boundary": 31.015601,
        "core_momentum": 0.239389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2024-08-23",
        "close": 39.038565,
        "direction_boundary": 31.326146,
        "core_momentum": 0.246198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2024-08-30",
        "close": 39.401395,
        "direction_boundary": 32.383937,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-09-06",
        "close": 37.440151,
        "direction_boundary": 31.704621,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-09-13",
        "close": 38.813022,
        "direction_boundary": 31.432895,
        "core_momentum": 0.23479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2024-09-20",
        "close": 39.421008,
        "direction_boundary": 30.43731,
        "core_momentum": 0.295154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2024-09-27",
        "close": 39.813772,
        "direction_boundary": 30.408127,
        "core_momentum": 0.309314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2024-10-04",
        "close": 39.94157,
        "direction_boundary": 30.291398,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2024-10-11",
        "close": 40.541234,
        "direction_boundary": 30.32058,
        "core_momentum": 0.337086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2024-10-18",
        "close": 40.3053,
        "direction_boundary": 29.289466,
        "core_momentum": 0.376102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2024-10-25",
        "close": 39.518856,
        "direction_boundary": 28.452902,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2024-11-01",
        "close": 38.929022,
        "direction_boundary": 30.04821,
        "core_momentum": 0.295552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2024-11-08",
        "close": 41.337509,
        "direction_boundary": 30.057938,
        "core_momentum": 0.375261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-11-15",
        "close": 39.9514,
        "direction_boundary": 31.176599,
        "core_momentum": 0.281455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2024-11-22",
        "close": 41.317848,
        "direction_boundary": 31.567644,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2024-11-29",
        "close": 41.642257,
        "direction_boundary": 32.275805,
        "core_momentum": 0.2902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2024-12-06",
        "close": 41.091745,
        "direction_boundary": 32.0618,
        "core_momentum": 0.281642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2024-12-13",
        "close": 40.11852,
        "direction_boundary": 33.635766,
        "core_momentum": 0.192734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2024-12-20",
        "close": 38.639196,
        "direction_boundary": 33.977,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182776
      },
      {
        "date": "2024-12-27",
        "close": 38.698293,
        "direction_boundary": 34.064847,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182776
      },
      {
        "date": "2025-01-03",
        "close": 38.757389,
        "direction_boundary": 33.147341,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2025-01-10",
        "close": 38.402811,
        "direction_boundary": 33.811068,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180394
      },
      {
        "date": "2025-01-17",
        "close": 40.392389,
        "direction_boundary": 33.957479,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2025-01-24",
        "close": 41.111395,
        "direction_boundary": 34.425993,
        "core_momentum": 0.194196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-01-31",
        "close": 40.313594,
        "direction_boundary": 35.011635,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2025-02-07",
        "close": 40.687871,
        "direction_boundary": 35.665602,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1901
      },
      {
        "date": "2025-02-14",
        "close": 40.86516,
        "direction_boundary": 35.724166,
        "core_momentum": 0.143908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2025-02-21",
        "close": 40.165853,
        "direction_boundary": 36.182919,
        "core_momentum": 0.110078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184603
      },
      {
        "date": "2025-02-28",
        "close": 39.949166,
        "direction_boundary": 36.875928,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184427
      },
      {
        "date": "2025-03-07",
        "close": 38.865732,
        "direction_boundary": 37.119946,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173836
      },
      {
        "date": "2025-03-14",
        "close": 37.930039,
        "direction_boundary": 36.944253,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16994
      },
      {
        "date": "2025-03-21",
        "close": 37.969437,
        "direction_boundary": 37.647024,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168318
      },
      {
        "date": "2025-03-28",
        "close": 37.765424,
        "direction_boundary": 38.060803,
        "core_momentum": -0.007761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2025-04-04",
        "close": 33.931571,
        "direction_boundary": 37.698878,
        "core_momentum": -0.099932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2025-04-11",
        "close": 35.581709,
        "direction_boundary": 36.65223,
        "core_momentum": -0.029208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2025-04-18",
        "close": 35.522423,
        "direction_boundary": 35.317119,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232324
      },
      {
        "date": "2025-04-25",
        "close": 37.034225,
        "direction_boundary": 36.311336,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239948
      },
      {
        "date": "2025-05-02",
        "close": 38.131023,
        "direction_boundary": 36.20227,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243142
      },
      {
        "date": "2025-05-09",
        "close": 38.229834,
        "direction_boundary": 37.131536,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226908
      },
      {
        "date": "2025-05-16",
        "close": 39.993011,
        "direction_boundary": 37.640188,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231725
      },
      {
        "date": "2025-05-23",
        "close": 38.664601,
        "direction_boundary": 37.317292,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231036
      },
      {
        "date": "2025-05-30",
        "close": 39.148773,
        "direction_boundary": 36.809228,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23154
      },
      {
        "date": "2025-06-06",
        "close": 40.018306,
        "direction_boundary": 36.622885,
        "core_momentum": 0.092713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233369
      },
      {
        "date": "2025-06-13",
        "close": 39.632945,
        "direction_boundary": 36.916338,
        "core_momentum": 0.073588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231391
      },
      {
        "date": "2025-06-20",
        "close": 39.503503,
        "direction_boundary": 37.192672,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2025-06-27",
        "close": 40.630052,
        "direction_boundary": 37.244027,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228354
      },
      {
        "date": "2025-07-04",
        "close": 41.632055,
        "direction_boundary": 37.459764,
        "core_momentum": 0.111381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2025-07-11",
        "close": 41.354574,
        "direction_boundary": 38.342323,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2025-07-18",
        "close": 41.612235,
        "direction_boundary": 37.842206,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2025-07-25",
        "close": 42.623059,
        "direction_boundary": 37.979493,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2025-08-01",
        "close": 41.433855,
        "direction_boundary": 36.812553,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2025-08-08",
        "close": 41.899626,
        "direction_boundary": 37.018484,
        "core_momentum": 0.131857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2025-08-15",
        "close": 42.058187,
        "direction_boundary": 38.440386,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2025-08-22",
        "close": 42.702339,
        "direction_boundary": 39.038565,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2025-08-29",
        "close": 42.781619,
        "direction_boundary": 39.401395,
        "core_momentum": 0.085789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222017
      },
      {
        "date": "2025-09-05",
        "close": 42.94018,
        "direction_boundary": 37.440151,
        "core_momentum": 0.146902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2025-09-12",
        "close": 43.306851,
        "direction_boundary": 38.813022,
        "core_momentum": 0.115781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2025-09-19",
        "close": 43.713163,
        "direction_boundary": 39.421008,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213941
      },
      {
        "date": "2025-09-26",
        "close": 43.776587,
        "direction_boundary": 39.813772,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21346
      },
      {
        "date": "2025-10-03",
        "close": 44.740347,
        "direction_boundary": 39.94157,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2025-10-10",
        "close": 43.291726,
        "direction_boundary": 40.541234,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2025-10-17",
        "close": 44.109432,
        "direction_boundary": 40.3053,
        "core_momentum": 0.094383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2025-10-24",
        "close": 45.14006,
        "direction_boundary": 39.518856,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2025-10-31",
        "close": 45.028482,
        "direction_boundary": 38.929022,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2025-11-07",
        "close": 44.664041,
        "direction_boundary": 41.337509,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-11-14",
        "close": 44.084593,
        "direction_boundary": 39.9514,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2025-11-21",
        "close": 43.528195,
        "direction_boundary": 41.317848,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2025-11-28",
        "close": 45.207324,
        "direction_boundary": 41.642257,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122161
      },
      {
        "date": "2025-12-05",
        "close": 45.545137,
        "direction_boundary": 41.091745,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2025-12-12",
        "close": 45.117903,
        "direction_boundary": 40.11852,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-12-19",
        "close": 45.006064,
        "direction_boundary": 38.639196,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2025-12-26",
        "close": 45.722974,
        "direction_boundary": 38.698293,
        "core_momentum": 0.181524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2026-01-02",
        "close": 45.77276,
        "direction_boundary": 38.757389,
        "core_momentum": 0.181007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2026-01-09",
        "close": 46.62907,
        "direction_boundary": 38.402811,
        "core_momentum": 0.21421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2026-01-16",
        "close": 48.042977,
        "direction_boundary": 40.392389,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2026-01-23",
        "close": 47.804007,
        "direction_boundary": 41.111395,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116477
      },
      {
        "date": "2026-01-30",
        "close": 47.584951,
        "direction_boundary": 40.313594,
        "core_momentum": 0.18037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2026-02-06",
        "close": 48.849502,
        "direction_boundary": 40.687871,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111059
      },
      {
        "date": "2026-02-13",
        "close": 49.954739,
        "direction_boundary": 40.86516,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2026-02-20",
        "close": 50.094138,
        "direction_boundary": 40.165853,
        "core_momentum": 0.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2026-02-27",
        "close": 50.014482,
        "direction_boundary": 39.949166,
        "core_momentum": 0.251953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2026-03-06",
        "close": 47.708618,
        "direction_boundary": 38.865732,
        "core_momentum": 0.227524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2026-03-13",
        "close": 47.166753,
        "direction_boundary": 37.930039,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2026-03-20",
        "close": 46.639027,
        "direction_boundary": 37.969437,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2026-03-27",
        "close": 46.39,
        "direction_boundary": 37.765424,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2026-04-03",
        "close": 47.85,
        "direction_boundary": 33.931571,
        "core_momentum": 0.410191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2026-04-10",
        "close": 50.2,
        "direction_boundary": 35.581709,
        "core_momentum": 0.410837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2026-04-17",
        "close": 52.2531,
        "direction_boundary": 35.522423,
        "core_momentum": 0.470989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2026-04-24",
        "close": 53.090839,
        "direction_boundary": 37.034225,
        "core_momentum": 0.433561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2026-05-01",
        "close": 52.901193,
        "direction_boundary": 38.131023,
        "core_momentum": 0.387353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2026-05-08",
        "close": 52.711547,
        "direction_boundary": 38.229834,
        "core_momentum": 0.378807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149991
      },
      {
        "date": "2026-05-15",
        "close": 52.491658,
        "direction_boundary": 39.993011,
        "core_momentum": 0.312521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148186
      },
      {
        "date": "2026-05-22",
        "close": 53.510056,
        "direction_boundary": 38.664601,
        "core_momentum": 0.383955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2026-05-29",
        "close": 54.148863,
        "direction_boundary": 39.148773,
        "core_momentum": 0.383156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2026-06-05",
        "close": 53.869385,
        "direction_boundary": 40.018306,
        "core_momentum": 0.346119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2026-06-12",
        "close": 55.855675,
        "direction_boundary": 39.632945,
        "core_momentum": 0.409324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2026-06-19",
        "close": 56.165097,
        "direction_boundary": 39.503503,
        "core_momentum": 0.421775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2026-06-26",
        "close": 56.11,
        "direction_boundary": 40.630052,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2026-07-03",
        "close": 55.76,
        "direction_boundary": 41.632055,
        "core_momentum": 0.339353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2026-07-10",
        "close": 56.32,
        "direction_boundary": 41.354574,
        "core_momentum": 0.361881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2026-07-17",
        "close": 54.91,
        "direction_boundary": 41.612235,
        "core_momentum": 0.319564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2026-07-24",
        "close": 55.62,
        "direction_boundary": 42.623059,
        "core_momentum": 0.304927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2026-07-31",
        "close": 54.47,
        "direction_boundary": 41.433855,
        "core_momentum": 0.314625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151225
      },
      {
        "date": "2026-08-07",
        "close": 56.23,
        "direction_boundary": 41.899626,
        "core_momentum": 0.342017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.015601,
        "volume": 141031
      },
      {
        "date": "2023-08-25",
        "close": 31.326146,
        "volume": 143628
      },
      {
        "date": "2023-09-01",
        "close": 32.383937,
        "volume": 187208
      },
      {
        "date": "2023-09-08",
        "close": 31.704621,
        "volume": 103791
      },
      {
        "date": "2023-09-15",
        "close": 31.432895,
        "volume": 147278
      },
      {
        "date": "2023-09-22",
        "close": 30.43731,
        "volume": 150024
      },
      {
        "date": "2023-09-29",
        "close": 30.408127,
        "volume": 258027
      },
      {
        "date": "2023-10-06",
        "close": 30.291398,
        "volume": 219780
      },
      {
        "date": "2023-10-13",
        "close": 30.32058,
        "volume": 110844
      },
      {
        "date": "2023-10-20",
        "close": 29.289466,
        "volume": 696240
      },
      {
        "date": "2023-10-27",
        "close": 28.452902,
        "volume": 203900
      },
      {
        "date": "2023-11-03",
        "close": 30.04821,
        "volume": 324906
      },
      {
        "date": "2023-11-10",
        "close": 30.057938,
        "volume": 129229
      },
      {
        "date": "2023-11-17",
        "close": 31.176599,
        "volume": 281192
      },
      {
        "date": "2023-11-24",
        "close": 31.567644,
        "volume": 106708
      },
      {
        "date": "2023-12-01",
        "close": 32.275805,
        "volume": 403824
      },
      {
        "date": "2023-12-08",
        "close": 32.0618,
        "volume": 118997
      },
      {
        "date": "2023-12-15",
        "close": 33.635766,
        "volume": 120317
      },
      {
        "date": "2023-12-22",
        "close": 33.977,
        "volume": 299877
      },
      {
        "date": "2023-12-29",
        "close": 34.064847,
        "volume": 105115
      },
      {
        "date": "2024-01-05",
        "close": 33.147341,
        "volume": 288080
      },
      {
        "date": "2024-01-12",
        "close": 33.811068,
        "volume": 137268
      },
      {
        "date": "2024-01-19",
        "close": 33.957479,
        "volume": 155197
      },
      {
        "date": "2024-01-26",
        "close": 34.425993,
        "volume": 589262
      },
      {
        "date": "2024-02-02",
        "close": 35.011635,
        "volume": 475758
      },
      {
        "date": "2024-02-09",
        "close": 35.665602,
        "volume": 591993
      },
      {
        "date": "2024-02-16",
        "close": 35.724166,
        "volume": 777323
      },
      {
        "date": "2024-02-23",
        "close": 36.182919,
        "volume": 934229
      },
      {
        "date": "2024-03-01",
        "close": 36.875928,
        "volume": 290462
      },
      {
        "date": "2024-03-08",
        "close": 37.119946,
        "volume": 234967
      },
      {
        "date": "2024-03-15",
        "close": 36.944253,
        "volume": 465689
      },
      {
        "date": "2024-03-22",
        "close": 37.647024,
        "volume": 204083
      },
      {
        "date": "2024-03-29",
        "close": 38.060803,
        "volume": 230089
      },
      {
        "date": "2024-04-05",
        "close": 37.698878,
        "volume": 1205712
      },
      {
        "date": "2024-04-12",
        "close": 36.65223,
        "volume": 306594
      },
      {
        "date": "2024-04-19",
        "close": 35.317119,
        "volume": 198803
      },
      {
        "date": "2024-04-26",
        "close": 36.311336,
        "volume": 192250
      },
      {
        "date": "2024-05-03",
        "close": 36.20227,
        "volume": 883553
      },
      {
        "date": "2024-05-10",
        "close": 37.131536,
        "volume": 99156
      },
      {
        "date": "2024-05-17",
        "close": 37.640188,
        "volume": 197445
      },
      {
        "date": "2024-05-24",
        "close": 37.317292,
        "volume": 119143
      },
      {
        "date": "2024-05-31",
        "close": 36.809228,
        "volume": 129180
      },
      {
        "date": "2024-06-07",
        "close": 36.622885,
        "volume": 109595
      },
      {
        "date": "2024-06-14",
        "close": 36.916338,
        "volume": 99870
      },
      {
        "date": "2024-06-21",
        "close": 37.192672,
        "volume": 111458
      },
      {
        "date": "2024-06-28",
        "close": 37.244027,
        "volume": 572775
      },
      {
        "date": "2024-07-05",
        "close": 37.459764,
        "volume": 328205
      },
      {
        "date": "2024-07-12",
        "close": 38.342323,
        "volume": 197173
      },
      {
        "date": "2024-07-19",
        "close": 37.842206,
        "volume": 366309
      },
      {
        "date": "2024-07-26",
        "close": 37.979493,
        "volume": 174396
      },
      {
        "date": "2024-08-02",
        "close": 36.812553,
        "volume": 205255
      },
      {
        "date": "2024-08-09",
        "close": 37.018484,
        "volume": 315164
      },
      {
        "date": "2024-08-16",
        "close": 38.440386,
        "volume": 122546
      },
      {
        "date": "2024-08-23",
        "close": 39.038565,
        "volume": 381055
      },
      {
        "date": "2024-08-30",
        "close": 39.401395,
        "volume": 173840
      },
      {
        "date": "2024-09-06",
        "close": 37.440151,
        "volume": 157508
      },
      {
        "date": "2024-09-13",
        "close": 38.813022,
        "volume": 91388
      },
      {
        "date": "2024-09-20",
        "close": 39.421008,
        "volume": 467447
      },
      {
        "date": "2024-09-27",
        "close": 39.813772,
        "volume": 227790
      },
      {
        "date": "2024-10-04",
        "close": 39.94157,
        "volume": 241145
      },
      {
        "date": "2024-10-11",
        "close": 40.541234,
        "volume": 84152
      },
      {
        "date": "2024-10-18",
        "close": 40.3053,
        "volume": 139610
      },
      {
        "date": "2024-10-25",
        "close": 39.518856,
        "volume": 119136
      },
      {
        "date": "2024-11-01",
        "close": 38.929022,
        "volume": 188823
      },
      {
        "date": "2024-11-08",
        "close": 41.337509,
        "volume": 183668
      },
      {
        "date": "2024-11-15",
        "close": 39.9514,
        "volume": 233089
      },
      {
        "date": "2024-11-22",
        "close": 41.317848,
        "volume": 585615
      },
      {
        "date": "2024-11-29",
        "close": 41.642257,
        "volume": 92176
      },
      {
        "date": "2024-12-06",
        "close": 41.091745,
        "volume": 344288
      },
      {
        "date": "2024-12-13",
        "close": 40.11852,
        "volume": 107387
      },
      {
        "date": "2024-12-20",
        "close": 38.639196,
        "volume": 142608
      },
      {
        "date": "2024-12-27",
        "close": 38.698293,
        "volume": 91614
      },
      {
        "date": "2025-01-03",
        "close": 38.757389,
        "volume": 394277
      },
      {
        "date": "2025-01-10",
        "close": 38.402811,
        "volume": 398315
      },
      {
        "date": "2025-01-17",
        "close": 40.392389,
        "volume": 532168
      },
      {
        "date": "2025-01-24",
        "close": 41.111395,
        "volume": 233542
      },
      {
        "date": "2025-01-31",
        "close": 40.313594,
        "volume": 180760
      },
      {
        "date": "2025-02-07",
        "close": 40.687871,
        "volume": 232127
      },
      {
        "date": "2025-02-14",
        "close": 40.86516,
        "volume": 526990
      },
      {
        "date": "2025-02-21",
        "close": 40.165853,
        "volume": 262734
      },
      {
        "date": "2025-02-28",
        "close": 39.949166,
        "volume": 182111
      },
      {
        "date": "2025-03-07",
        "close": 38.865732,
        "volume": 362601
      },
      {
        "date": "2025-03-14",
        "close": 37.930039,
        "volume": 325747
      },
      {
        "date": "2025-03-21",
        "close": 37.969437,
        "volume": 186542
      },
      {
        "date": "2025-03-28",
        "close": 37.765424,
        "volume": 443640
      },
      {
        "date": "2025-04-04",
        "close": 33.931571,
        "volume": 591378
      },
      {
        "date": "2025-04-11",
        "close": 35.581709,
        "volume": 446005
      },
      {
        "date": "2025-04-18",
        "close": 35.522423,
        "volume": 138725
      },
      {
        "date": "2025-04-25",
        "close": 37.034225,
        "volume": 295803
      },
      {
        "date": "2025-05-02",
        "close": 38.131023,
        "volume": 208368
      },
      {
        "date": "2025-05-09",
        "close": 38.229834,
        "volume": 208184
      },
      {
        "date": "2025-05-16",
        "close": 39.993011,
        "volume": 126642
      },
      {
        "date": "2025-05-23",
        "close": 38.664601,
        "volume": 121484
      },
      {
        "date": "2025-05-30",
        "close": 39.148773,
        "volume": 174263
      },
      {
        "date": "2025-06-06",
        "close": 40.018306,
        "volume": 847276
      },
      {
        "date": "2025-06-13",
        "close": 39.632945,
        "volume": 131308
      },
      {
        "date": "2025-06-20",
        "close": 39.503503,
        "volume": 224289
      },
      {
        "date": "2025-06-27",
        "close": 40.630052,
        "volume": 356716
      },
      {
        "date": "2025-07-04",
        "close": 41.632055,
        "volume": 126996
      },
      {
        "date": "2025-07-11",
        "close": 41.354574,
        "volume": 141537
      },
      {
        "date": "2025-07-18",
        "close": 41.612235,
        "volume": 267503
      },
      {
        "date": "2025-07-25",
        "close": 42.623059,
        "volume": 103545
      },
      {
        "date": "2025-08-01",
        "close": 41.433855,
        "volume": 77056
      },
      {
        "date": "2025-08-08",
        "close": 41.899626,
        "volume": 158585
      },
      {
        "date": "2025-08-15",
        "close": 42.058187,
        "volume": 164072
      },
      {
        "date": "2025-08-22",
        "close": 42.702339,
        "volume": 319084
      },
      {
        "date": "2025-08-29",
        "close": 42.781619,
        "volume": 258825
      },
      {
        "date": "2025-09-05",
        "close": 42.94018,
        "volume": 77651
      },
      {
        "date": "2025-09-12",
        "close": 43.306851,
        "volume": 162569
      },
      {
        "date": "2025-09-19",
        "close": 43.713163,
        "volume": 85588
      },
      {
        "date": "2025-09-26",
        "close": 43.776587,
        "volume": 121048
      },
      {
        "date": "2025-10-03",
        "close": 44.740347,
        "volume": 130481
      },
      {
        "date": "2025-10-10",
        "close": 43.291726,
        "volume": 398608
      },
      {
        "date": "2025-10-17",
        "close": 44.109432,
        "volume": 121167
      },
      {
        "date": "2025-10-24",
        "close": 45.14006,
        "volume": 172464
      },
      {
        "date": "2025-10-31",
        "close": 45.028482,
        "volume": 297679
      },
      {
        "date": "2025-11-07",
        "close": 44.664041,
        "volume": 300501
      },
      {
        "date": "2025-11-14",
        "close": 44.084593,
        "volume": 236451
      },
      {
        "date": "2025-11-21",
        "close": 43.528195,
        "volume": 154364
      },
      {
        "date": "2025-11-28",
        "close": 45.207324,
        "volume": 208152
      },
      {
        "date": "2025-12-05",
        "close": 45.545137,
        "volume": 143833
      },
      {
        "date": "2025-12-12",
        "close": 45.117903,
        "volume": 150820
      },
      {
        "date": "2025-12-19",
        "close": 45.006064,
        "volume": 123368
      },
      {
        "date": "2025-12-26",
        "close": 45.722974,
        "volume": 98430
      },
      {
        "date": "2026-01-02",
        "close": 45.77276,
        "volume": 117758
      },
      {
        "date": "2026-01-09",
        "close": 46.62907,
        "volume": 398613
      },
      {
        "date": "2026-01-16",
        "close": 48.042977,
        "volume": 197776
      },
      {
        "date": "2026-01-23",
        "close": 47.804007,
        "volume": 158025
      },
      {
        "date": "2026-01-30",
        "close": 47.584951,
        "volume": 388974
      },
      {
        "date": "2026-02-06",
        "close": 48.849502,
        "volume": 390620
      },
      {
        "date": "2026-02-13",
        "close": 49.954739,
        "volume": 196407
      },
      {
        "date": "2026-02-20",
        "close": 50.094138,
        "volume": 232835
      },
      {
        "date": "2026-02-27",
        "close": 50.014482,
        "volume": 296103
      },
      {
        "date": "2026-03-06",
        "close": 47.708618,
        "volume": 222705
      },
      {
        "date": "2026-03-13",
        "close": 47.166753,
        "volume": 154987
      },
      {
        "date": "2026-03-20",
        "close": 46.639027,
        "volume": 222490
      },
      {
        "date": "2026-03-27",
        "close": 46.39,
        "volume": 181672
      },
      {
        "date": "2026-04-03",
        "close": 47.85,
        "volume": 375066
      },
      {
        "date": "2026-04-10",
        "close": 50.2,
        "volume": 448323
      },
      {
        "date": "2026-04-17",
        "close": 52.2531,
        "volume": 374392
      },
      {
        "date": "2026-04-24",
        "close": 53.090839,
        "volume": 218306
      },
      {
        "date": "2026-05-01",
        "close": 52.901193,
        "volume": 689082
      },
      {
        "date": "2026-05-08",
        "close": 52.711547,
        "volume": 250009
      },
      {
        "date": "2026-05-15",
        "close": 52.491658,
        "volume": 442419
      },
      {
        "date": "2026-05-22",
        "close": 53.510056,
        "volume": 123082
      },
      {
        "date": "2026-05-29",
        "close": 54.148863,
        "volume": 123963
      },
      {
        "date": "2026-06-05",
        "close": 53.869385,
        "volume": 148526
      },
      {
        "date": "2026-06-12",
        "close": 55.855675,
        "volume": 401276
      },
      {
        "date": "2026-06-19",
        "close": 56.165097,
        "volume": 146474
      },
      {
        "date": "2026-06-26",
        "close": 56.11,
        "volume": 299101
      },
      {
        "date": "2026-07-03",
        "close": 55.76,
        "volume": 342571
      },
      {
        "date": "2026-07-10",
        "close": 56.32,
        "volume": 395635
      },
      {
        "date": "2026-07-17",
        "close": 54.91,
        "volume": 168542
      },
      {
        "date": "2026-07-24",
        "close": 55.62,
        "volume": 146789
      },
      {
        "date": "2026-07-31",
        "close": 54.47,
        "volume": 306681
      },
      {
        "date": "2026-08-07",
        "close": 56.23,
        "volume": 266291
      }
    ],
    "sharemaestro_context": {
      "trend": 51.823887,
      "fair_value": 40.889435,
      "market_activity": 34.519824,
      "market_dynamics": -0.080982,
      "relative_strength": 3.34283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010205,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036283,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079776,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179366,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070937,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.086694
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021725
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.053547
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029456
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065015
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.217883
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057823
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582944
      }
    ]
  }
}