{
  "ticker": {
    "uuid": "43e6c962-7a37-4a6b-a673-c84d2e83b4c2",
    "symbol": "CNDT",
    "name": "Conduent Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.48,
    "boundary_margin": -0.314516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.747352,
    "volatility_stability": 1.2954,
    "risk_context": 0.1338,
    "current_regime": {
      "move": -0.483283,
      "interruption": 0.566667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.625,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "direction_boundary": 4.36,
        "core_momentum": -0.268349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5047
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "direction_boundary": 4.27,
        "core_momentum": -0.259953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502183
      },
      {
        "date": "2023-09-01",
        "close": 3.17,
        "direction_boundary": 3.99,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50247
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 4.08,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485435
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "direction_boundary": 3.73,
        "core_momentum": -0.160858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478442
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494516
      },
      {
        "date": "2023-09-29",
        "close": 3.48,
        "direction_boundary": 3.34,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485263
      },
      {
        "date": "2023-10-06",
        "close": 3.42,
        "direction_boundary": 3.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48404
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "direction_boundary": 3.67,
        "core_momentum": -0.149864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491907
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 4.1,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489294
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "direction_boundary": 3.75,
        "core_momentum": -0.277333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466971
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "direction_boundary": 3.86,
        "core_momentum": -0.349741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475717
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391427
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "direction_boundary": 4.12,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396254
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "direction_boundary": 4.19,
        "core_momentum": -0.243437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401039
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "direction_boundary": 3.79,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401971
      },
      {
        "date": "2023-12-15",
        "close": 3.44,
        "direction_boundary": 3.77,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408975
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 4.13,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404247
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393498
      },
      {
        "date": "2024-01-05",
        "close": 3.46,
        "direction_boundary": 4.35,
        "core_momentum": -0.204598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397048
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "direction_boundary": 4.7,
        "core_momentum": -0.248936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397771
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 4.68,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390457
      },
      {
        "date": "2024-01-26",
        "close": 3.68,
        "direction_boundary": 4.74,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39096
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 4.77,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392356
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "direction_boundary": 4.42,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391219
      },
      {
        "date": "2024-02-16",
        "close": 3.65,
        "direction_boundary": 4.24,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394792
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "direction_boundary": 4.05,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399746
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "direction_boundary": 4.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405893
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "direction_boundary": 3.59,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399368
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398944
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "direction_boundary": 3.2,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374436
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "direction_boundary": 3.43,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377952
      },
      {
        "date": "2024-04-05",
        "close": 3.24,
        "direction_boundary": 3.33,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381657
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "direction_boundary": 3.37,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "direction_boundary": 3.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "direction_boundary": 3.51,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376124
      },
      {
        "date": "2024-05-03",
        "close": 3.87,
        "direction_boundary": 2.96,
        "core_momentum": 0.307432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453718
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 2.85,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443084
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "direction_boundary": 3.54,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422626
      },
      {
        "date": "2024-05-24",
        "close": 3.45,
        "direction_boundary": 3.26,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438218
      },
      {
        "date": "2024-05-31",
        "close": 3.5,
        "direction_boundary": 3.25,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435223
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "direction_boundary": 3.25,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434998
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "direction_boundary": 3.36,
        "core_momentum": -0.08631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459008
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "direction_boundary": 3.17,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453366
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462846
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "direction_boundary": 3.54,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457406
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 3.58,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472454
      },
      {
        "date": "2024-07-19",
        "close": 3.91,
        "direction_boundary": 3.39,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490796
      },
      {
        "date": "2024-07-26",
        "close": 4.16,
        "direction_boundary": 3.47,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496475
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 3.46,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517766
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 3.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584019
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "direction_boundary": 3.19,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588461
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "direction_boundary": 3.16,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600226
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "direction_boundary": 3.17,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599403
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 3.02,
        "core_momentum": 0.195364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605426
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 3.13,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613652
      },
      {
        "date": "2024-09-20",
        "close": 3.75,
        "direction_boundary": 3.45,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617545
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "direction_boundary": 3.48,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616546
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "direction_boundary": 3.42,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615159
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "direction_boundary": 3.29,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614437
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "direction_boundary": 3.12,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612202
      },
      {
        "date": "2024-10-25",
        "close": 3.56,
        "direction_boundary": 3.1,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630397
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "direction_boundary": 2.71,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537084
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "direction_boundary": 2.51,
        "core_momentum": 0.633466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566451
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568876
      },
      {
        "date": "2024-11-22",
        "close": 3.74,
        "direction_boundary": 3.04,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553924
      },
      {
        "date": "2024-11-29",
        "close": 3.73,
        "direction_boundary": 3.17,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553734
      },
      {
        "date": "2024-12-06",
        "close": 4.03,
        "direction_boundary": 3.23,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563056
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "direction_boundary": 3.44,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53376
      },
      {
        "date": "2024-12-20",
        "close": 4.41,
        "direction_boundary": 3.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535335
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "direction_boundary": 3.65,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545039
      },
      {
        "date": "2025-01-03",
        "close": 4.11,
        "direction_boundary": 3.46,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544901
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "direction_boundary": 3.53,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54632
      },
      {
        "date": "2025-01-17",
        "close": 4.04,
        "direction_boundary": 3.58,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536267
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 3.68,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529414
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "direction_boundary": 3.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508645
      },
      {
        "date": "2025-02-07",
        "close": 4.42,
        "direction_boundary": 3.45,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44225
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 3.65,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441952
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456353
      },
      {
        "date": "2025-02-28",
        "close": 3.54,
        "direction_boundary": 3.34,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458108
      },
      {
        "date": "2025-03-07",
        "close": 3.29,
        "direction_boundary": 3.37,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46258
      },
      {
        "date": "2025-03-14",
        "close": 3.13,
        "direction_boundary": 3.28,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449603
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "direction_boundary": 3.26,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447398
      },
      {
        "date": "2025-03-28",
        "close": 2.78,
        "direction_boundary": 3.38,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45987
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "direction_boundary": 3.24,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4711
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531757
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "direction_boundary": 3.06,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533478
      },
      {
        "date": "2025-04-25",
        "close": 2.15,
        "direction_boundary": 3.06,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531601
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "direction_boundary": 3.87,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 3.7,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490907
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "direction_boundary": 3.82,
        "core_momentum": -0.410995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490865
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 3.45,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490293
      },
      {
        "date": "2025-05-30",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496184
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 3.47,
        "core_momentum": -0.233429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547742
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "direction_boundary": 3.07,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541807
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "direction_boundary": 3.06,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534925
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "direction_boundary": 3.26,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528207
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 3.26,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537648
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "direction_boundary": 3.55,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532011
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 3.91,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521139
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "direction_boundary": 4.16,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533982
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "direction_boundary": 3.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554495
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "direction_boundary": 3.08,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524585
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "direction_boundary": 3.32,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522935
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 3.64,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551739
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 3.82,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547675
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "direction_boundary": 3.61,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540929
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "direction_boundary": 3.92,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537183
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536442
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 3.84,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520522
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498016
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "direction_boundary": 4.05,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433286
      },
      {
        "date": "2025-10-17",
        "close": 2.43,
        "direction_boundary": 3.93,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435004
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 3.56,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439639
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "direction_boundary": 3.58,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459268
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 4.1,
        "core_momentum": -0.565854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610623
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "direction_boundary": 3.92,
        "core_momentum": -0.477041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645218
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "direction_boundary": 3.74,
        "core_momentum": -0.502674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656385
      },
      {
        "date": "2025-11-28",
        "close": 1.94,
        "direction_boundary": 3.73,
        "core_momentum": -0.479893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65717
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "direction_boundary": 4.03,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605833
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.524941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607686
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 4.41,
        "core_momentum": -0.53288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609998
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 4.08,
        "core_momentum": -0.526961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614753
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "direction_boundary": 4.11,
        "core_momentum": -0.537713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606193
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "direction_boundary": 3.8,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615673
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 4.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615229
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 3.98,
        "core_momentum": -0.575377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647318
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 3.96,
        "core_momentum": -0.64899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67785
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.660633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690342
      },
      {
        "date": "2026-02-13",
        "close": 1.535,
        "direction_boundary": 4.2,
        "core_momentum": -0.634524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692836
      },
      {
        "date": "2026-02-20",
        "close": 1.59,
        "direction_boundary": 3.75,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65873
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "direction_boundary": 3.54,
        "core_momentum": -0.587571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664155
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 3.29,
        "core_momentum": -0.577508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662054
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "direction_boundary": 3.13,
        "core_momentum": -0.587859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664282
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 3.05,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664526
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 2.78,
        "core_momentum": -0.543165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674752
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 2.49,
        "core_momentum": -0.441767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695364
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 2.04,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687703
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "direction_boundary": 2.05,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728878
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723902
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 2.16,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718815
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "direction_boundary": 2.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596034
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "direction_boundary": 2.25,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644334
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 2.16,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768257
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 2.24,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774273
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 2.66,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791275
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 2.67,
        "core_momentum": -0.475655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797084
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "direction_boundary": 2.68,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794926
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 2.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794171
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 2.8,
        "core_momentum": -0.460714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820625
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "direction_boundary": 2.67,
        "core_momentum": -0.430712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812898
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 2.6,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819538
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 2.78,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79167
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 2.46,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746689
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.19,
        "volume": 3119251
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "volume": 2568338
      },
      {
        "date": "2023-09-01",
        "close": 3.17,
        "volume": 3171469
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 3971699
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "volume": 3622550
      },
      {
        "date": "2023-09-22",
        "close": 3.45,
        "volume": 5827617
      },
      {
        "date": "2023-09-29",
        "close": 3.48,
        "volume": 4318420
      },
      {
        "date": "2023-10-06",
        "close": 3.42,
        "volume": 3354797
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 3563779
      },
      {
        "date": "2023-10-20",
        "close": 3.12,
        "volume": 2836771
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 3348475
      },
      {
        "date": "2023-11-03",
        "close": 2.71,
        "volume": 10623112
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "volume": 6767324
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "volume": 7353268
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "volume": 3206773
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "volume": 4372484
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "volume": 4546432
      },
      {
        "date": "2023-12-15",
        "close": 3.44,
        "volume": 6265810
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 4828385
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "volume": 3309854
      },
      {
        "date": "2024-01-05",
        "close": 3.46,
        "volume": 4041412
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "volume": 4388133
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 3158174
      },
      {
        "date": "2024-01-26",
        "close": 3.68,
        "volume": 5235746
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 4023897
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "volume": 4295188
      },
      {
        "date": "2024-02-16",
        "close": 3.65,
        "volume": 7792655
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "volume": 5125351
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "volume": 6926917
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "volume": 5715380
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "volume": 6863557
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "volume": 4427981
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "volume": 2804661
      },
      {
        "date": "2024-04-05",
        "close": 3.24,
        "volume": 3037912
      },
      {
        "date": "2024-04-12",
        "close": 3.2,
        "volume": 3694987
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "volume": 3635131
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "volume": 3578913
      },
      {
        "date": "2024-05-03",
        "close": 3.87,
        "volume": 9230182
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 4896660
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "volume": 5136188
      },
      {
        "date": "2024-05-24",
        "close": 3.45,
        "volume": 5571480
      },
      {
        "date": "2024-05-31",
        "close": 3.5,
        "volume": 8646446
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "volume": 5063455
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "volume": 6841265
      },
      {
        "date": "2024-06-21",
        "close": 3.06,
        "volume": 9207238
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 7314539
      },
      {
        "date": "2024-07-05",
        "close": 3.26,
        "volume": 3065321
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 4475053
      },
      {
        "date": "2024-07-19",
        "close": 3.91,
        "volume": 5140845
      },
      {
        "date": "2024-07-26",
        "close": 4.16,
        "volume": 5148027
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 4949090
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 8626923
      },
      {
        "date": "2024-08-16",
        "close": 3.32,
        "volume": 4818157
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "volume": 4561125
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "volume": 4463057
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 3381144
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 6066664
      },
      {
        "date": "2024-09-20",
        "close": 3.75,
        "volume": 8990748
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "volume": 4712694
      },
      {
        "date": "2024-10-04",
        "close": 4.02,
        "volume": 4091414
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "volume": 3359067
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "volume": 3888849
      },
      {
        "date": "2024-10-25",
        "close": 3.56,
        "volume": 5548501
      },
      {
        "date": "2024-11-01",
        "close": 3.58,
        "volume": 5430970
      },
      {
        "date": "2024-11-08",
        "close": 4.1,
        "volume": 7430684
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "volume": 6656250
      },
      {
        "date": "2024-11-22",
        "close": 3.74,
        "volume": 5206880
      },
      {
        "date": "2024-11-29",
        "close": 3.73,
        "volume": 3675073
      },
      {
        "date": "2024-12-06",
        "close": 4.03,
        "volume": 5678862
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "volume": 5443998
      },
      {
        "date": "2024-12-20",
        "close": 4.41,
        "volume": 12631520
      },
      {
        "date": "2024-12-27",
        "close": 4.08,
        "volume": 3078529
      },
      {
        "date": "2025-01-03",
        "close": 4.11,
        "volume": 2611799
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "volume": 3001979
      },
      {
        "date": "2025-01-17",
        "close": 4.04,
        "volume": 2959997
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 2840760
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "volume": 2699693
      },
      {
        "date": "2025-02-07",
        "close": 4.42,
        "volume": 6267983
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 6669008
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 3693780
      },
      {
        "date": "2025-02-28",
        "close": 3.54,
        "volume": 3925594
      },
      {
        "date": "2025-03-07",
        "close": 3.29,
        "volume": 6435786
      },
      {
        "date": "2025-03-14",
        "close": 3.13,
        "volume": 5268431
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "volume": 5837038
      },
      {
        "date": "2025-03-28",
        "close": 2.78,
        "volume": 4331090
      },
      {
        "date": "2025-04-04",
        "close": 2.49,
        "volume": 6260232
      },
      {
        "date": "2025-04-11",
        "close": 2.04,
        "volume": 11017578
      },
      {
        "date": "2025-04-18",
        "close": 2.05,
        "volume": 5423519
      },
      {
        "date": "2025-04-25",
        "close": 2.15,
        "volume": 5366665
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "volume": 4378280
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 8420788
      },
      {
        "date": "2025-05-16",
        "close": 2.25,
        "volume": 5862461
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 6791589
      },
      {
        "date": "2025-05-30",
        "close": 2.24,
        "volume": 9364762
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 7725988
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "volume": 7992590
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "volume": 7922993
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "volume": 6054342
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 3911473
      },
      {
        "date": "2025-07-11",
        "close": 2.67,
        "volume": 4425643
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 4685577
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "volume": 3400453
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "volume": 4776057
      },
      {
        "date": "2025-08-08",
        "close": 2.48,
        "volume": 5843882
      },
      {
        "date": "2025-08-15",
        "close": 2.43,
        "volume": 6553851
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 4547773
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 4546828
      },
      {
        "date": "2025-09-05",
        "close": 2.83,
        "volume": 2630632
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "volume": 4087915
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 6836306
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 4449651
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 3566118
      },
      {
        "date": "2025-10-10",
        "close": 2.48,
        "volume": 4859199
      },
      {
        "date": "2025-10-17",
        "close": 2.43,
        "volume": 6430080
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 3656075
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "volume": 7153001
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 7556501
      },
      {
        "date": "2025-11-14",
        "close": 2.05,
        "volume": 9044421
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "volume": 8084799
      },
      {
        "date": "2025-11-28",
        "close": 1.94,
        "volume": 3660123
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "volume": 6049293
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 4468394
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 9140748
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 3927785
      },
      {
        "date": "2026-01-02",
        "close": 1.9,
        "volume": 4003159
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "volume": 5093235
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 4049570
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 7972872
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 8433776
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 9300737
      },
      {
        "date": "2026-02-13",
        "close": 1.535,
        "volume": 9060306
      },
      {
        "date": "2026-02-20",
        "close": 1.59,
        "volume": 6566020
      },
      {
        "date": "2026-02-27",
        "close": 1.46,
        "volume": 8671872
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 7453952
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "volume": 7815649
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 8887500
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 7802937
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 4815947
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 5935004
      },
      {
        "date": "2026-04-17",
        "close": 1.63,
        "volume": 5646403
      },
      {
        "date": "2026-04-24",
        "close": 1.7,
        "volume": 5211696
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 3956354
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "volume": 5247725
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "volume": 9936457
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 9471237
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 4992336
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 6314356
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 6040775
      },
      {
        "date": "2026-06-19",
        "close": 1.4,
        "volume": 6671167
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 6595108
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 7201707
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "volume": 3351650
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 4896531
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 3729036
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 3555141
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 5370880
      }
    ],
    "sharemaestro_context": {
      "trend": 1.533833,
      "fair_value": 2.841506,
      "market_activity": 13.330644,
      "market_dynamics": 0.0622,
      "relative_strength": -21.623071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.028902,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.017189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.120172,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.084856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.269659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.219457
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.00304
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.094675
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.103359
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.156352
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040921
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.066265
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.483283
      }
    ]
  }
}