{
  "ticker": {
    "uuid": "43e7959a-64da-42d6-877b-68b552ba6d3e",
    "symbol": "001210",
    "name": "Kingfore Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.879999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.519632,
    "boundary_margin": 0.506925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.869172,
    "volatility_stability": 1.2344,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 0.95757,
      "interruption": -0.403622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.497,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.147692,
        "direction_boundary": 14.846315,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297207
      },
      {
        "date": "2023-08-04",
        "close": 14.95263,
        "direction_boundary": 14.682268,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290532
      },
      {
        "date": "2023-08-11",
        "close": 14.690302,
        "direction_boundary": 14.868189,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291557
      },
      {
        "date": "2023-08-18",
        "close": 14.367438,
        "direction_boundary": 13.719856,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2023-08-25",
        "close": 13.452657,
        "direction_boundary": 14.086228,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295084
      },
      {
        "date": "2023-09-01",
        "close": 13.943679,
        "direction_boundary": 14.698673,
        "core_momentum": -0.051365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298105
      },
      {
        "date": "2023-09-08",
        "close": 14.091659,
        "direction_boundary": 14.337768,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297451
      },
      {
        "date": "2023-09-15",
        "close": 13.916774,
        "direction_boundary": 13.872966,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295964
      },
      {
        "date": "2023-09-22",
        "close": 13.930226,
        "direction_boundary": 14.08076,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295052
      },
      {
        "date": "2023-09-29",
        "close": 13.910048,
        "direction_boundary": 13.008981,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290207
      },
      {
        "date": "2023-10-27",
        "close": 13.546826,
        "direction_boundary": 12.828529,
        "core_momentum": 0.055992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289244
      },
      {
        "date": "2023-11-03",
        "close": 13.694805,
        "direction_boundary": 12.768377,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243557
      },
      {
        "date": "2023-11-10",
        "close": 13.916774,
        "direction_boundary": 12.467624,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241608
      },
      {
        "date": "2023-11-17",
        "close": 14.004217,
        "direction_boundary": 13.194903,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240537
      },
      {
        "date": "2023-11-24",
        "close": 14.010942,
        "direction_boundary": 13.205839,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240083
      },
      {
        "date": "2023-12-01",
        "close": 13.883142,
        "direction_boundary": 13.326141,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232231
      },
      {
        "date": "2023-12-08",
        "close": 13.540099,
        "direction_boundary": 14.053419,
        "core_momentum": -0.036526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2023-12-15",
        "close": 14.300175,
        "direction_boundary": 13.889372,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23924
      },
      {
        "date": "2023-12-22",
        "close": 13.620816,
        "direction_boundary": 13.949521,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24813
      },
      {
        "date": "2023-12-29",
        "close": 13.284498,
        "direction_boundary": 14.654926,
        "core_momentum": -0.093513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2024-01-05",
        "close": 13.842784,
        "direction_boundary": 14.4526,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253466
      },
      {
        "date": "2024-01-12",
        "close": 13.620816,
        "direction_boundary": 13.960459,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250651
      },
      {
        "date": "2024-01-19",
        "close": 12.436981,
        "direction_boundary": 14.49088,
        "core_momentum": -0.141737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2024-01-26",
        "close": 12.746394,
        "direction_boundary": 14.605713,
        "core_momentum": -0.127301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264681
      },
      {
        "date": "2024-02-02",
        "close": 10.324915,
        "direction_boundary": 15.704834,
        "core_momentum": -0.342565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365201
      },
      {
        "date": "2024-02-09",
        "close": 8.421363,
        "direction_boundary": 14.98849,
        "core_momentum": -0.438145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44949
      },
      {
        "date": "2024-02-23",
        "close": 9.988599,
        "direction_boundary": 14.972085,
        "core_momentum": -0.332852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523051
      },
      {
        "date": "2024-03-01",
        "close": 9.867524,
        "direction_boundary": 14.086228,
        "core_momentum": -0.299491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522952
      },
      {
        "date": "2024-03-08",
        "close": 9.874249,
        "direction_boundary": 14.086228,
        "core_momentum": -0.299014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518002
      },
      {
        "date": "2024-03-15",
        "close": 10.479619,
        "direction_boundary": 13.785474,
        "core_momentum": -0.239807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523373
      },
      {
        "date": "2024-03-22",
        "close": 10.593967,
        "direction_boundary": 13.566744,
        "core_momentum": -0.219122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2024-03-29",
        "close": 10.51325,
        "direction_boundary": 13.249584,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523412
      },
      {
        "date": "2024-04-05",
        "close": 10.916831,
        "direction_boundary": 13.490189,
        "core_momentum": -0.190758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527519
      },
      {
        "date": "2024-04-12",
        "close": 11.064811,
        "direction_boundary": 13.01445,
        "core_momentum": -0.149806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528372
      },
      {
        "date": "2024-04-19",
        "close": 9.437038,
        "direction_boundary": 12.833999,
        "core_momentum": -0.264685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567005
      },
      {
        "date": "2024-04-26",
        "close": 9.988599,
        "direction_boundary": 12.697292,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575085
      },
      {
        "date": "2024-05-03",
        "close": 10.896652,
        "direction_boundary": 12.046569,
        "core_momentum": -0.095456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587777
      },
      {
        "date": "2024-05-10",
        "close": 11.46839,
        "direction_boundary": 13.490189,
        "core_momentum": -0.149872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593044
      },
      {
        "date": "2024-05-17",
        "close": 11.434758,
        "direction_boundary": 13.86203,
        "core_momentum": -0.175102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592161
      },
      {
        "date": "2024-05-24",
        "close": 11.414579,
        "direction_boundary": 14.102633,
        "core_momentum": -0.190607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59189
      },
      {
        "date": "2024-05-31",
        "close": 11.421306,
        "direction_boundary": 14.244807,
        "core_momentum": -0.198213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591893
      },
      {
        "date": "2024-06-07",
        "close": 10.876472,
        "direction_boundary": 14.857253,
        "core_momentum": -0.267935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594624
      },
      {
        "date": "2024-06-14",
        "close": 10.990822,
        "direction_boundary": 15.218158,
        "core_momentum": -0.277782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594794
      },
      {
        "date": "2024-06-21",
        "close": 10.647212,
        "direction_boundary": 14.633054,
        "core_momentum": -0.272386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588631
      },
      {
        "date": "2024-06-28",
        "close": 10.744372,
        "direction_boundary": 14.512753,
        "core_momentum": -0.25966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586752
      },
      {
        "date": "2024-07-05",
        "close": 10.47718,
        "direction_boundary": 14.744113,
        "core_momentum": -0.289399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586762
      },
      {
        "date": "2024-07-12",
        "close": 10.460987,
        "direction_boundary": 15.107335,
        "core_momentum": -0.307556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582413
      },
      {
        "date": "2024-07-19",
        "close": 10.007569,
        "direction_boundary": 15.490735,
        "core_momentum": -0.353964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584239
      },
      {
        "date": "2024-07-26",
        "close": 9.861829,
        "direction_boundary": 16.015388,
        "core_momentum": -0.384228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573062
      },
      {
        "date": "2024-08-02",
        "close": 10.015667,
        "direction_boundary": 16.735107,
        "core_momentum": -0.401518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572136
      },
      {
        "date": "2024-08-09",
        "close": 9.999472,
        "direction_boundary": 15.147692,
        "core_momentum": -0.339868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492908
      },
      {
        "date": "2024-08-16",
        "close": 9.489378,
        "direction_boundary": 14.95263,
        "core_momentum": -0.365371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405419
      },
      {
        "date": "2024-08-23",
        "close": 8.86593,
        "direction_boundary": 14.690302,
        "core_momentum": -0.396477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339626
      },
      {
        "date": "2024-08-30",
        "close": 9.254573,
        "direction_boundary": 14.367438,
        "core_momentum": -0.355865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2024-09-06",
        "close": 8.922606,
        "direction_boundary": 13.452657,
        "core_momentum": -0.33674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348856
      },
      {
        "date": "2024-09-13",
        "close": 8.905749,
        "direction_boundary": 13.943679,
        "core_momentum": -0.361306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2024-09-20",
        "close": 8.995625,
        "direction_boundary": 14.091659,
        "core_momentum": -0.361635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2024-09-27",
        "close": 9.951563,
        "direction_boundary": 13.916774,
        "core_momentum": -0.284923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2024-10-04",
        "close": 10.842137,
        "direction_boundary": 13.930226,
        "core_momentum": -0.221683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384078
      },
      {
        "date": "2024-10-11",
        "close": 10.286549,
        "direction_boundary": 13.910048,
        "core_momentum": -0.260495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390233
      },
      {
        "date": "2024-10-18",
        "close": 10.760433,
        "direction_boundary": 13.385394,
        "core_momentum": -0.196106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323697
      },
      {
        "date": "2024-10-25",
        "close": 11.136271,
        "direction_boundary": 13.089436,
        "core_momentum": -0.149217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31796
      },
      {
        "date": "2024-11-01",
        "close": 10.719581,
        "direction_boundary": 13.546826,
        "core_momentum": -0.208702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299591
      },
      {
        "date": "2024-11-08",
        "close": 11.356874,
        "direction_boundary": 13.694805,
        "core_momentum": -0.170717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302007
      },
      {
        "date": "2024-11-15",
        "close": 11.479429,
        "direction_boundary": 13.916774,
        "core_momentum": -0.175137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30237
      },
      {
        "date": "2024-11-22",
        "close": 11.47126,
        "direction_boundary": 14.004217,
        "core_momentum": -0.180871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30236
      },
      {
        "date": "2024-11-29",
        "close": 11.961484,
        "direction_boundary": 14.010942,
        "core_momentum": -0.146276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307832
      },
      {
        "date": "2024-12-06",
        "close": 11.887951,
        "direction_boundary": 13.883142,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299357
      },
      {
        "date": "2024-12-13",
        "close": 12.018677,
        "direction_boundary": 13.540099,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29938
      },
      {
        "date": "2024-12-20",
        "close": 11.422236,
        "direction_boundary": 14.300175,
        "core_momentum": -0.201252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305004
      },
      {
        "date": "2024-12-27",
        "close": 11.307851,
        "direction_boundary": 13.620816,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305358
      },
      {
        "date": "2025-01-03",
        "close": 10.629706,
        "direction_boundary": 13.284498,
        "core_momentum": -0.199841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315927
      },
      {
        "date": "2025-01-10",
        "close": 10.744093,
        "direction_boundary": 13.842784,
        "core_momentum": -0.223849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316221
      },
      {
        "date": "2025-01-17",
        "close": 11.193465,
        "direction_boundary": 13.620816,
        "core_momentum": -0.178209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313873
      },
      {
        "date": "2025-01-24",
        "close": 11.144442,
        "direction_boundary": 12.436981,
        "core_momentum": -0.103927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312953
      },
      {
        "date": "2025-01-31",
        "close": 11.307851,
        "direction_boundary": 12.746394,
        "core_momentum": -0.112859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312892
      },
      {
        "date": "2025-02-07",
        "close": 11.536623,
        "direction_boundary": 10.324915,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313461
      },
      {
        "date": "2025-02-14",
        "close": 11.356874,
        "direction_boundary": 8.421363,
        "core_momentum": 0.348579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303905
      },
      {
        "date": "2025-02-21",
        "close": 11.585645,
        "direction_boundary": 9.988599,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284418
      },
      {
        "date": "2025-02-28",
        "close": 11.307851,
        "direction_boundary": 9.867524,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284268
      },
      {
        "date": "2025-03-07",
        "close": 12.214767,
        "direction_boundary": 9.874249,
        "core_momentum": 0.237033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2025-03-14",
        "close": 12.49256,
        "direction_boundary": 10.479619,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2025-03-21",
        "close": 12.26379,
        "direction_boundary": 10.593967,
        "core_momentum": 0.15762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-03-28",
        "close": 11.749053,
        "direction_boundary": 10.51325,
        "core_momentum": 0.117547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275274
      },
      {
        "date": "2025-04-04",
        "close": 12.002335,
        "direction_boundary": 10.916831,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2025-04-11",
        "close": 10.727751,
        "direction_boundary": 11.064811,
        "core_momentum": -0.030462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289226
      },
      {
        "date": "2025-04-18",
        "close": 11.177124,
        "direction_boundary": 9.437038,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288075
      },
      {
        "date": "2025-04-25",
        "close": 12.002335,
        "direction_boundary": 9.988599,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2025-05-02",
        "close": 12.165744,
        "direction_boundary": 10.896652,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295151
      },
      {
        "date": "2025-05-09",
        "close": 12.901081,
        "direction_boundary": 11.46839,
        "core_momentum": 0.124925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2025-05-16",
        "close": 12.623287,
        "direction_boundary": 11.434758,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297636
      },
      {
        "date": "2025-05-23",
        "close": 12.500731,
        "direction_boundary": 11.414579,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2025-05-30",
        "close": 12.631458,
        "direction_boundary": 11.421306,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2025-06-06",
        "close": 13.301431,
        "direction_boundary": 10.876472,
        "core_momentum": 0.222955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2025-06-13",
        "close": 13.186197,
        "direction_boundary": 10.990822,
        "core_momentum": 0.199746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301167
      },
      {
        "date": "2025-06-20",
        "close": 12.534294,
        "direction_boundary": 10.647212,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2025-06-27",
        "close": 13.354112,
        "direction_boundary": 10.744372,
        "core_momentum": 0.242894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31148
      },
      {
        "date": "2025-07-04",
        "close": 14.993743,
        "direction_boundary": 10.47718,
        "core_momentum": 0.431086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330484
      },
      {
        "date": "2025-07-11",
        "close": 14.173927,
        "direction_boundary": 10.460987,
        "core_momentum": 0.354932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344255
      },
      {
        "date": "2025-07-18",
        "close": 14.262822,
        "direction_boundary": 10.007569,
        "core_momentum": 0.425203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341496
      },
      {
        "date": "2025-07-25",
        "close": 14.331964,
        "direction_boundary": 9.861829,
        "core_momentum": 0.453276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2025-08-01",
        "close": 14.519632,
        "direction_boundary": 10.015667,
        "core_momentum": 0.449692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340957
      },
      {
        "date": "2025-08-08",
        "close": 15.211043,
        "direction_boundary": 9.999472,
        "core_momentum": 0.521185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344535
      },
      {
        "date": "2025-08-15",
        "close": 15.230798,
        "direction_boundary": 9.489378,
        "core_momentum": 0.605036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342738
      },
      {
        "date": "2025-08-22",
        "close": 15.329572,
        "direction_boundary": 8.86593,
        "core_momentum": 0.729043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2025-08-29",
        "close": 15.181412,
        "direction_boundary": 9.254573,
        "core_momentum": 0.640423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340175
      },
      {
        "date": "2025-09-05",
        "close": 14.618405,
        "direction_boundary": 8.922606,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332963
      },
      {
        "date": "2025-09-12",
        "close": 15.606135,
        "direction_boundary": 8.905749,
        "core_momentum": 0.752366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2025-09-19",
        "close": 16.040001,
        "direction_boundary": 8.995625,
        "core_momentum": 0.783089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2025-09-26",
        "close": 16.629999,
        "direction_boundary": 9.951563,
        "core_momentum": 0.671094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333696
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "direction_boundary": 10.842137,
        "core_momentum": 0.517229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335144
      },
      {
        "date": "2025-10-10",
        "close": 16.719999,
        "direction_boundary": 10.286549,
        "core_momentum": 0.625424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2025-10-17",
        "close": 17.68,
        "direction_boundary": 10.760433,
        "core_momentum": 0.643057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "direction_boundary": 11.136271,
        "core_momentum": 0.612748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275687
      },
      {
        "date": "2025-10-31",
        "close": 17.08,
        "direction_boundary": 10.719581,
        "core_momentum": 0.593346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2025-11-07",
        "close": 17.43,
        "direction_boundary": 11.356874,
        "core_momentum": 0.534753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "direction_boundary": 11.479429,
        "core_momentum": 0.624645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289143
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "direction_boundary": 11.47126,
        "core_momentum": 0.452325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338008
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "direction_boundary": 11.961484,
        "core_momentum": 0.445473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339931
      },
      {
        "date": "2025-12-05",
        "close": 16.74,
        "direction_boundary": 11.887951,
        "core_momentum": 0.408148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 12.018677,
        "core_momentum": 0.364543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2025-12-19",
        "close": 16.73,
        "direction_boundary": 11.422236,
        "core_momentum": 0.464687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2025-12-26",
        "close": 17.51,
        "direction_boundary": 11.307851,
        "core_momentum": 0.548482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326655
      },
      {
        "date": "2026-01-02",
        "close": 17.129999,
        "direction_boundary": 10.629706,
        "core_momentum": 0.611521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291763
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "direction_boundary": 10.744093,
        "core_momentum": 0.989931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4067
      },
      {
        "date": "2026-01-16",
        "close": 21.75,
        "direction_boundary": 11.193465,
        "core_momentum": 0.943098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2026-01-23",
        "close": 22.67,
        "direction_boundary": 11.144442,
        "core_momentum": 1.034198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2026-01-30",
        "close": 24.129999,
        "direction_boundary": 11.307851,
        "core_momentum": 1.133916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412193
      },
      {
        "date": "2026-02-06",
        "close": 23.08,
        "direction_boundary": 11.536623,
        "core_momentum": 1.000585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2026-02-13",
        "close": 24.1,
        "direction_boundary": 11.356874,
        "core_momentum": 1.122063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420618
      },
      {
        "date": "2026-02-27",
        "close": 23.26,
        "direction_boundary": 11.585645,
        "core_momentum": 1.007657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426824
      },
      {
        "date": "2026-03-06",
        "close": 22.5,
        "direction_boundary": 11.307851,
        "core_momentum": 0.989768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2026-03-13",
        "close": 22.93,
        "direction_boundary": 12.214767,
        "core_momentum": 0.877236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424078
      },
      {
        "date": "2026-03-20",
        "close": 20.92,
        "direction_boundary": 12.49256,
        "core_momentum": 0.674597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443968
      },
      {
        "date": "2026-03-27",
        "close": 21.690001,
        "direction_boundary": 12.26379,
        "core_momentum": 0.768621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444767
      },
      {
        "date": "2026-04-03",
        "close": 14.390606,
        "direction_boundary": 11.749053,
        "core_momentum": 0.224831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732978
      },
      {
        "date": "2026-04-10",
        "close": 14.920972,
        "direction_boundary": 12.002335,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735198
      },
      {
        "date": "2026-04-17",
        "close": 15.05533,
        "direction_boundary": 10.727751,
        "core_momentum": 0.4034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734869
      },
      {
        "date": "2026-04-24",
        "close": 14.574466,
        "direction_boundary": 11.177124,
        "core_momentum": 0.303955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730673
      },
      {
        "date": "2026-05-01",
        "close": 15.097761,
        "direction_boundary": 12.002335,
        "core_momentum": 0.257902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732413
      },
      {
        "date": "2026-05-08",
        "close": 15.988776,
        "direction_boundary": 12.165744,
        "core_momentum": 0.314246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734806
      },
      {
        "date": "2026-05-15",
        "close": 21.363155,
        "direction_boundary": 12.901081,
        "core_momentum": 0.65592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839174
      },
      {
        "date": "2026-05-22",
        "close": 21.052006,
        "direction_boundary": 12.623287,
        "core_momentum": 0.667712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835192
      },
      {
        "date": "2026-05-29",
        "close": 21.539942,
        "direction_boundary": 12.500731,
        "core_momentum": 0.723095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818037
      },
      {
        "date": "2026-06-05",
        "close": 24.93,
        "direction_boundary": 12.631458,
        "core_momentum": 0.973644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839007
      },
      {
        "date": "2026-06-12",
        "close": 24.09,
        "direction_boundary": 13.301431,
        "core_momentum": 0.811083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839226
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "direction_boundary": 13.186197,
        "core_momentum": 0.785958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839409
      },
      {
        "date": "2026-06-26",
        "close": 23.83,
        "direction_boundary": 12.534294,
        "core_momentum": 0.901184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839368
      },
      {
        "date": "2026-07-03",
        "close": 22.23,
        "direction_boundary": 13.354112,
        "core_momentum": 0.664656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845748
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "direction_boundary": 14.993743,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855704
      },
      {
        "date": "2026-07-17",
        "close": 19.16,
        "direction_boundary": 14.173927,
        "core_momentum": 0.351778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801551
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "direction_boundary": 14.262822,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809239
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "direction_boundary": 14.331964,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806061
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "direction_boundary": 14.519632,
        "core_momentum": 0.506925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869172
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.147692,
        "volume": 48996083
      },
      {
        "date": "2023-08-04",
        "close": 14.95263,
        "volume": 17785095
      },
      {
        "date": "2023-08-11",
        "close": 14.690302,
        "volume": 12507292
      },
      {
        "date": "2023-08-18",
        "close": 14.367438,
        "volume": 9010521
      },
      {
        "date": "2023-08-25",
        "close": 13.452657,
        "volume": 10527067
      },
      {
        "date": "2023-09-01",
        "close": 13.943679,
        "volume": 7433010
      },
      {
        "date": "2023-09-08",
        "close": 14.091659,
        "volume": 5567728
      },
      {
        "date": "2023-09-15",
        "close": 13.916774,
        "volume": 4639765
      },
      {
        "date": "2023-09-22",
        "close": 13.930226,
        "volume": 4848792
      },
      {
        "date": "2023-09-29",
        "close": 13.910048,
        "volume": 4122517
      },
      {
        "date": "2023-10-13",
        "close": 13.385394,
        "volume": 6558516
      },
      {
        "date": "2023-10-20",
        "close": 13.089436,
        "volume": 5168720
      },
      {
        "date": "2023-10-27",
        "close": 13.546826,
        "volume": 6510687
      },
      {
        "date": "2023-11-03",
        "close": 13.694805,
        "volume": 6029266
      },
      {
        "date": "2023-11-10",
        "close": 13.916774,
        "volume": 6927896
      },
      {
        "date": "2023-11-17",
        "close": 14.004217,
        "volume": 4853748
      },
      {
        "date": "2023-11-24",
        "close": 14.010942,
        "volume": 3847786
      },
      {
        "date": "2023-12-01",
        "close": 13.883142,
        "volume": 5826473
      },
      {
        "date": "2023-12-08",
        "close": 13.540099,
        "volume": 7620523
      },
      {
        "date": "2023-12-15",
        "close": 14.300175,
        "volume": 26329854
      },
      {
        "date": "2023-12-22",
        "close": 13.620816,
        "volume": 50017941
      },
      {
        "date": "2023-12-29",
        "close": 13.284498,
        "volume": 20998760
      },
      {
        "date": "2024-01-05",
        "close": 13.842784,
        "volume": 11237130
      },
      {
        "date": "2024-01-12",
        "close": 13.620816,
        "volume": 8380060
      },
      {
        "date": "2024-01-19",
        "close": 12.436981,
        "volume": 9145310
      },
      {
        "date": "2024-01-26",
        "close": 12.746394,
        "volume": 11986803
      },
      {
        "date": "2024-02-02",
        "close": 10.324915,
        "volume": 12483049
      },
      {
        "date": "2024-02-09",
        "close": 8.421363,
        "volume": 19308252
      },
      {
        "date": "2024-02-23",
        "close": 9.988599,
        "volume": 15033084
      },
      {
        "date": "2024-03-01",
        "close": 9.867524,
        "volume": 14990852
      },
      {
        "date": "2024-03-08",
        "close": 9.874249,
        "volume": 10491013
      },
      {
        "date": "2024-03-15",
        "close": 10.479619,
        "volume": 9640471
      },
      {
        "date": "2024-03-22",
        "close": 10.593967,
        "volume": 8920788
      },
      {
        "date": "2024-03-29",
        "close": 10.51325,
        "volume": 7413772
      },
      {
        "date": "2024-04-05",
        "close": 10.916831,
        "volume": 4658227
      },
      {
        "date": "2024-04-12",
        "close": 11.064811,
        "volume": 31996881
      },
      {
        "date": "2024-04-19",
        "close": 9.437038,
        "volume": 25474800
      },
      {
        "date": "2024-04-26",
        "close": 9.988599,
        "volume": 10984416
      },
      {
        "date": "2024-05-03",
        "close": 10.896652,
        "volume": 11792022
      },
      {
        "date": "2024-05-10",
        "close": 11.46839,
        "volume": 16347796
      },
      {
        "date": "2024-05-17",
        "close": 11.434758,
        "volume": 14578672
      },
      {
        "date": "2024-05-24",
        "close": 11.414579,
        "volume": 11512625
      },
      {
        "date": "2024-05-31",
        "close": 11.421306,
        "volume": 21942404
      },
      {
        "date": "2024-06-07",
        "close": 10.876472,
        "volume": 15026261
      },
      {
        "date": "2024-06-14",
        "close": 10.990822,
        "volume": 8697152
      },
      {
        "date": "2024-06-21",
        "close": 10.647212,
        "volume": 7872482
      },
      {
        "date": "2024-06-28",
        "close": 10.744372,
        "volume": 8992802
      },
      {
        "date": "2024-07-05",
        "close": 10.47718,
        "volume": 8010728
      },
      {
        "date": "2024-07-12",
        "close": 10.460987,
        "volume": 8083966
      },
      {
        "date": "2024-07-19",
        "close": 10.007569,
        "volume": 6624089
      },
      {
        "date": "2024-07-26",
        "close": 9.861829,
        "volume": 6072885
      },
      {
        "date": "2024-08-02",
        "close": 10.015667,
        "volume": 6544913
      },
      {
        "date": "2024-08-09",
        "close": 9.999472,
        "volume": 6167736
      },
      {
        "date": "2024-08-16",
        "close": 9.489378,
        "volume": 9705399
      },
      {
        "date": "2024-08-23",
        "close": 8.86593,
        "volume": 7872613
      },
      {
        "date": "2024-08-30",
        "close": 9.254573,
        "volume": 6593800
      },
      {
        "date": "2024-09-06",
        "close": 8.922606,
        "volume": 6553406
      },
      {
        "date": "2024-09-13",
        "close": 8.905749,
        "volume": 4567634
      },
      {
        "date": "2024-09-20",
        "close": 8.995625,
        "volume": 3549791
      },
      {
        "date": "2024-09-27",
        "close": 9.951563,
        "volume": 8792652
      },
      {
        "date": "2024-10-04",
        "close": 10.842137,
        "volume": 6408085
      },
      {
        "date": "2024-10-11",
        "close": 10.286549,
        "volume": 15041508
      },
      {
        "date": "2024-10-18",
        "close": 10.760433,
        "volume": 11095707
      },
      {
        "date": "2024-10-25",
        "close": 11.136271,
        "volume": 10043731
      },
      {
        "date": "2024-11-01",
        "close": 10.719581,
        "volume": 11710670
      },
      {
        "date": "2024-11-08",
        "close": 11.356874,
        "volume": 11375863
      },
      {
        "date": "2024-11-15",
        "close": 11.479429,
        "volume": 12459924
      },
      {
        "date": "2024-11-22",
        "close": 11.47126,
        "volume": 30183453
      },
      {
        "date": "2024-11-29",
        "close": 11.961484,
        "volume": 22490225
      },
      {
        "date": "2024-12-06",
        "close": 11.887951,
        "volume": 11417957
      },
      {
        "date": "2024-12-13",
        "close": 12.018677,
        "volume": 14044580
      },
      {
        "date": "2024-12-20",
        "close": 11.422236,
        "volume": 16228810
      },
      {
        "date": "2024-12-27",
        "close": 11.307851,
        "volume": 11332024
      },
      {
        "date": "2025-01-03",
        "close": 10.629706,
        "volume": 11535920
      },
      {
        "date": "2025-01-10",
        "close": 10.744093,
        "volume": 10720181
      },
      {
        "date": "2025-01-17",
        "close": 11.193465,
        "volume": 11236574
      },
      {
        "date": "2025-01-24",
        "close": 11.144442,
        "volume": 10208589
      },
      {
        "date": "2025-01-31",
        "close": 11.307851,
        "volume": 2655748
      },
      {
        "date": "2025-02-07",
        "close": 11.536623,
        "volume": 6417992
      },
      {
        "date": "2025-02-14",
        "close": 11.356874,
        "volume": 9188530
      },
      {
        "date": "2025-02-21",
        "close": 11.585645,
        "volume": 10725508
      },
      {
        "date": "2025-02-28",
        "close": 11.307851,
        "volume": 8908572
      },
      {
        "date": "2025-03-07",
        "close": 12.214767,
        "volume": 18274992
      },
      {
        "date": "2025-03-14",
        "close": 12.49256,
        "volume": 14209075
      },
      {
        "date": "2025-03-21",
        "close": 12.26379,
        "volume": 10055260
      },
      {
        "date": "2025-03-28",
        "close": 11.749053,
        "volume": 10600274
      },
      {
        "date": "2025-04-04",
        "close": 12.002335,
        "volume": 7709923
      },
      {
        "date": "2025-04-11",
        "close": 10.727751,
        "volume": 14763833
      },
      {
        "date": "2025-04-18",
        "close": 11.177124,
        "volume": 10551482
      },
      {
        "date": "2025-04-25",
        "close": 12.002335,
        "volume": 12048478
      },
      {
        "date": "2025-05-02",
        "close": 12.165744,
        "volume": 15584888
      },
      {
        "date": "2025-05-09",
        "close": 12.901081,
        "volume": 16038003
      },
      {
        "date": "2025-05-16",
        "close": 12.623287,
        "volume": 10096626
      },
      {
        "date": "2025-05-23",
        "close": 12.500731,
        "volume": 10074560
      },
      {
        "date": "2025-05-30",
        "close": 12.631458,
        "volume": 8685878
      },
      {
        "date": "2025-06-06",
        "close": 13.301431,
        "volume": 11347099
      },
      {
        "date": "2025-06-13",
        "close": 13.186197,
        "volume": 16318968
      },
      {
        "date": "2025-06-20",
        "close": 12.534294,
        "volume": 10593995
      },
      {
        "date": "2025-06-27",
        "close": 13.354112,
        "volume": 10873174
      },
      {
        "date": "2025-07-04",
        "close": 14.993743,
        "volume": 23562716
      },
      {
        "date": "2025-07-11",
        "close": 14.173927,
        "volume": 81326612
      },
      {
        "date": "2025-07-18",
        "close": 14.262822,
        "volume": 23421139
      },
      {
        "date": "2025-07-25",
        "close": 14.331964,
        "volume": 15608618
      },
      {
        "date": "2025-08-01",
        "close": 14.519632,
        "volume": 19803407
      },
      {
        "date": "2025-08-08",
        "close": 15.211043,
        "volume": 23857350
      },
      {
        "date": "2025-08-15",
        "close": 15.230798,
        "volume": 21176474
      },
      {
        "date": "2025-08-22",
        "close": 15.329572,
        "volume": 16857986
      },
      {
        "date": "2025-08-29",
        "close": 15.181412,
        "volume": 31002348
      },
      {
        "date": "2025-09-05",
        "close": 14.618405,
        "volume": 15156031
      },
      {
        "date": "2025-09-12",
        "close": 15.606135,
        "volume": 19788818
      },
      {
        "date": "2025-09-19",
        "close": 16.040001,
        "volume": 24660892
      },
      {
        "date": "2025-09-26",
        "close": 16.629999,
        "volume": 22461297
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "volume": 6306336
      },
      {
        "date": "2025-10-10",
        "close": 16.719999,
        "volume": 7562775
      },
      {
        "date": "2025-10-17",
        "close": 17.68,
        "volume": 32093022
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "volume": 17519010
      },
      {
        "date": "2025-10-31",
        "close": 17.08,
        "volume": 10966952
      },
      {
        "date": "2025-11-07",
        "close": 17.43,
        "volume": 8380412
      },
      {
        "date": "2025-11-14",
        "close": 18.65,
        "volume": 14241019
      },
      {
        "date": "2025-11-21",
        "close": 16.66,
        "volume": 14563671
      },
      {
        "date": "2025-11-28",
        "close": 17.290001,
        "volume": 12138155
      },
      {
        "date": "2025-12-05",
        "close": 16.74,
        "volume": 7138916
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 7250168
      },
      {
        "date": "2025-12-19",
        "close": 16.73,
        "volume": 6824638
      },
      {
        "date": "2025-12-26",
        "close": 17.51,
        "volume": 9711595
      },
      {
        "date": "2026-01-02",
        "close": 17.129999,
        "volume": 5770738
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "volume": 48063051
      },
      {
        "date": "2026-01-16",
        "close": 21.75,
        "volume": 26966983
      },
      {
        "date": "2026-01-23",
        "close": 22.67,
        "volume": 19486560
      },
      {
        "date": "2026-01-30",
        "close": 24.129999,
        "volume": 22642826
      },
      {
        "date": "2026-02-06",
        "close": 23.08,
        "volume": 20643619
      },
      {
        "date": "2026-02-13",
        "close": 24.1,
        "volume": 25751344
      },
      {
        "date": "2026-02-27",
        "close": 23.26,
        "volume": 17816239
      },
      {
        "date": "2026-03-06",
        "close": 22.5,
        "volume": 16083372
      },
      {
        "date": "2026-03-13",
        "close": 22.93,
        "volume": 17399708
      },
      {
        "date": "2026-03-20",
        "close": 20.92,
        "volume": 33688905
      },
      {
        "date": "2026-03-27",
        "close": 21.690001,
        "volume": 17336009
      },
      {
        "date": "2026-04-03",
        "close": 14.390606,
        "volume": 16365467
      },
      {
        "date": "2026-04-10",
        "close": 14.920972,
        "volume": 12301892
      },
      {
        "date": "2026-04-17",
        "close": 15.05533,
        "volume": 16328716
      },
      {
        "date": "2026-04-24",
        "close": 14.574466,
        "volume": 14319444
      },
      {
        "date": "2026-05-01",
        "close": 15.097761,
        "volume": 24150618
      },
      {
        "date": "2026-05-08",
        "close": 15.988776,
        "volume": 22169482
      },
      {
        "date": "2026-05-15",
        "close": 21.363155,
        "volume": 80128157
      },
      {
        "date": "2026-05-22",
        "close": 21.052006,
        "volume": 90080415
      },
      {
        "date": "2026-05-29",
        "close": 21.539942,
        "volume": 61381299
      },
      {
        "date": "2026-06-05",
        "close": 24.93,
        "volume": 17117570
      },
      {
        "date": "2026-06-12",
        "close": 24.09,
        "volume": 16574285
      },
      {
        "date": "2026-06-19",
        "close": 23.549999,
        "volume": 44949307
      },
      {
        "date": "2026-06-26",
        "close": 23.83,
        "volume": 6636275
      },
      {
        "date": "2026-07-03",
        "close": 22.23,
        "volume": 5904001
      },
      {
        "date": "2026-07-10",
        "close": 20.34,
        "volume": 26666697
      },
      {
        "date": "2026-07-17",
        "close": 19.16,
        "volume": 31039387
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "volume": 32749896
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "volume": 21123466
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "volume": 44446085
      }
    ],
    "sharemaestro_context": {
      "trend": 20.575767,
      "fair_value": 14.211657,
      "market_activity": -32.050654,
      "market_dynamics": 0.042974,
      "relative_strength": 12.846183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.040068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025439,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.095915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0475
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.024826
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.169811
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.040368
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.95757
      }
    ]
  }
}