{
  "ticker": {
    "uuid": "43ecc7e6-4c3e-48f7-9d70-a52f01f253d3",
    "symbol": "HPAO",
    "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.8125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.434999,
    "boundary_margin": 0.179149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129592,
    "volatility_stability": 0.2552,
    "risk_context": 0.7716,
    "current_regime": {
      "move": 0.38372,
      "interruption": -0.30931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.798,
        "direction_boundary": 18.438,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114909
      },
      {
        "date": "2023-08-25",
        "close": 18.143999,
        "direction_boundary": 17.93,
        "core_momentum": 0.011935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2023-09-01",
        "close": 18.632,
        "direction_boundary": 17.764,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2023-09-08",
        "close": 18.591999,
        "direction_boundary": 18.004999,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2023-09-15",
        "close": 18.721001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2023-09-22",
        "close": 18.469,
        "direction_boundary": 17.261999,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2023-09-29",
        "close": 18.355,
        "direction_boundary": 16.847,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104462
      },
      {
        "date": "2023-10-06",
        "close": 18.162001,
        "direction_boundary": 16.829,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104955
      },
      {
        "date": "2023-10-13",
        "close": 18.475,
        "direction_boundary": 16.450001,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2023-10-20",
        "close": 17.885,
        "direction_boundary": 16.653999,
        "core_momentum": 0.073916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115593
      },
      {
        "date": "2023-10-27",
        "close": 17.632999,
        "direction_boundary": 16.941,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11695
      },
      {
        "date": "2023-11-03",
        "close": 18.273001,
        "direction_boundary": 16.952,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126632
      },
      {
        "date": "2023-11-10",
        "close": 18.541,
        "direction_boundary": 17.496,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2023-11-17",
        "close": 18.909,
        "direction_boundary": 17.268999,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2023-11-24",
        "close": 18.863001,
        "direction_boundary": 17.329,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128245
      },
      {
        "date": "2023-12-01",
        "close": 18.927,
        "direction_boundary": 17.243999,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2023-12-08",
        "close": 19.209,
        "direction_boundary": 16.934,
        "core_momentum": 0.134345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2023-12-15",
        "close": 19.57,
        "direction_boundary": 16.577999,
        "core_momentum": 0.18048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2023-12-22",
        "close": 19.662001,
        "direction_boundary": 16.679001,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2023-12-29",
        "close": 19.863001,
        "direction_boundary": 16.711,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "direction_boundary": 16.934,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123333
      },
      {
        "date": "2024-01-12",
        "close": 19.787001,
        "direction_boundary": 17.282,
        "core_momentum": 0.144949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2024-01-19",
        "close": 19.860001,
        "direction_boundary": 16.968,
        "core_momentum": 0.170439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120244
      },
      {
        "date": "2024-01-26",
        "close": 20.18,
        "direction_boundary": 17.445999,
        "core_momentum": 0.156712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2024-02-02",
        "close": 20.344999,
        "direction_boundary": 18.32,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-02-09",
        "close": 20.5725,
        "direction_boundary": 17.886999,
        "core_momentum": 0.150137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2024-02-16",
        "close": 20.782499,
        "direction_boundary": 17.950001,
        "core_momentum": 0.157799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2024-02-23",
        "close": 20.905001,
        "direction_boundary": 17.601,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107485
      },
      {
        "date": "2024-03-01",
        "close": 21.032499,
        "direction_boundary": 17.825001,
        "core_momentum": 0.179944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10311
      },
      {
        "date": "2024-03-08",
        "close": 20.945,
        "direction_boundary": 17.306999,
        "core_momentum": 0.210204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103415
      },
      {
        "date": "2024-03-15",
        "close": 20.872499,
        "direction_boundary": 17.059999,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2024-03-22",
        "close": 21.42,
        "direction_boundary": 17.099001,
        "core_momentum": 0.252705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2024-03-29",
        "close": 21.43,
        "direction_boundary": 17.59,
        "core_momentum": 0.218306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2024-04-05",
        "close": 21.135,
        "direction_boundary": 17.445999,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2024-04-12",
        "close": 21.195,
        "direction_boundary": 17.712,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2024-04-19",
        "close": 20.674999,
        "direction_boundary": 17.743,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2024-04-26",
        "close": 21.0175,
        "direction_boundary": 17.622999,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2024-05-03",
        "close": 21.0375,
        "direction_boundary": 17.533001,
        "core_momentum": 0.19988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08604
      },
      {
        "date": "2024-05-10",
        "close": 21.540001,
        "direction_boundary": 17.712999,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088832
      },
      {
        "date": "2024-05-17",
        "close": 21.5625,
        "direction_boundary": 18.009001,
        "core_momentum": 0.197318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2024-05-24",
        "close": 21.545,
        "direction_boundary": 18.083,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086486
      },
      {
        "date": "2024-05-31",
        "close": 21.217501,
        "direction_boundary": 18.225,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2024-06-07",
        "close": 21.695,
        "direction_boundary": 18.099001,
        "core_momentum": 0.198685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09327
      },
      {
        "date": "2024-06-14",
        "close": 21.85,
        "direction_boundary": 18.296,
        "core_momentum": 0.19425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091173
      },
      {
        "date": "2024-06-21",
        "close": 22.0725,
        "direction_boundary": 17.981001,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091539
      },
      {
        "date": "2024-06-28",
        "close": 22.1675,
        "direction_boundary": 18.399,
        "core_momentum": 0.204821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091166
      },
      {
        "date": "2024-07-05",
        "close": 22.15,
        "direction_boundary": 17.978001,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084003
      },
      {
        "date": "2024-07-12",
        "close": 22.33,
        "direction_boundary": 18.165001,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082296
      },
      {
        "date": "2024-07-19",
        "close": 21.8825,
        "direction_boundary": 18.638,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089254
      },
      {
        "date": "2024-07-26",
        "close": 21.852501,
        "direction_boundary": 18.704,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08772
      },
      {
        "date": "2024-08-02",
        "close": 21.385,
        "direction_boundary": 18.476,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093776
      },
      {
        "date": "2024-08-09",
        "close": 21.5525,
        "direction_boundary": 18.309999,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093236
      },
      {
        "date": "2024-08-16",
        "close": 22.202499,
        "direction_boundary": 17.798,
        "core_momentum": 0.247472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2024-08-23",
        "close": 22.165001,
        "direction_boundary": 18.143999,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2024-08-30",
        "close": 22.24,
        "direction_boundary": 18.632,
        "core_momentum": 0.193645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2024-09-06",
        "close": 21.545,
        "direction_boundary": 18.591999,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110564
      },
      {
        "date": "2024-09-13",
        "close": 22.352501,
        "direction_boundary": 18.721001,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2024-09-20",
        "close": 22.3325,
        "direction_boundary": 18.469,
        "core_momentum": 0.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2024-09-27",
        "close": 22.4725,
        "direction_boundary": 18.355,
        "core_momentum": 0.224326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2024-10-04",
        "close": 22.610001,
        "direction_boundary": 18.162001,
        "core_momentum": 0.244907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-10-11",
        "close": 23.040001,
        "direction_boundary": 18.475,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-10-18",
        "close": 23.18,
        "direction_boundary": 17.885,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109201
      },
      {
        "date": "2024-10-25",
        "close": 23.084999,
        "direction_boundary": 17.632999,
        "core_momentum": 0.309193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108387
      },
      {
        "date": "2024-11-01",
        "close": 22.827499,
        "direction_boundary": 18.273001,
        "core_momentum": 0.249247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2024-11-08",
        "close": 23.522499,
        "direction_boundary": 18.541,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112973
      },
      {
        "date": "2024-11-15",
        "close": 23.575001,
        "direction_boundary": 18.909,
        "core_momentum": 0.246761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2024-11-22",
        "close": 24.065001,
        "direction_boundary": 18.863001,
        "core_momentum": 0.275778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2024-11-29",
        "close": 24.09,
        "direction_boundary": 18.927,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2024-12-06",
        "close": 24.33,
        "direction_boundary": 19.209,
        "core_momentum": 0.266594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2024-12-13",
        "close": 24.2875,
        "direction_boundary": 19.57,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2024-12-20",
        "close": 23.985001,
        "direction_boundary": 19.662001,
        "core_momentum": 0.219866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2024-12-27",
        "close": 23.965,
        "direction_boundary": 19.863001,
        "core_momentum": 0.206515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2025-01-03",
        "close": 24.129999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2025-01-10",
        "close": 24.075001,
        "direction_boundary": 19.787001,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2025-01-17",
        "close": 24.805,
        "direction_boundary": 19.860001,
        "core_momentum": 0.248993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2025-01-24",
        "close": 24.725,
        "direction_boundary": 20.18,
        "core_momentum": 0.225223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2025-01-31",
        "close": 24.860001,
        "direction_boundary": 20.344999,
        "core_momentum": 0.221922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2025-02-07",
        "close": 24.48,
        "direction_boundary": 20.5725,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2025-02-14",
        "close": 24.4575,
        "direction_boundary": 20.782499,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2025-02-21",
        "close": 24.352501,
        "direction_boundary": 20.905001,
        "core_momentum": 0.164913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2025-02-28",
        "close": 23.692499,
        "direction_boundary": 21.032499,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113166
      },
      {
        "date": "2025-03-07",
        "close": 22.709999,
        "direction_boundary": 20.945,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120303
      },
      {
        "date": "2025-03-14",
        "close": 22.3475,
        "direction_boundary": 20.872499,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111787
      },
      {
        "date": "2025-03-21",
        "close": 22.469999,
        "direction_boundary": 21.42,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112034
      },
      {
        "date": "2025-03-28",
        "close": 22.1325,
        "direction_boundary": 21.43,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113651
      },
      {
        "date": "2025-04-04",
        "close": 20.74,
        "direction_boundary": 21.135,
        "core_momentum": -0.018689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2025-04-11",
        "close": 20.805,
        "direction_boundary": 21.195,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2025-04-18",
        "close": 20.8225,
        "direction_boundary": 20.674999,
        "core_momentum": 0.007134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140208
      },
      {
        "date": "2025-04-25",
        "close": 21.5425,
        "direction_boundary": 21.0175,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149843
      },
      {
        "date": "2025-05-02",
        "close": 22.264999,
        "direction_boundary": 21.0375,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157155
      },
      {
        "date": "2025-05-09",
        "close": 22.247499,
        "direction_boundary": 21.540001,
        "core_momentum": 0.032846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150695
      },
      {
        "date": "2025-05-16",
        "close": 23.145,
        "direction_boundary": 21.5625,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161369
      },
      {
        "date": "2025-05-23",
        "close": 22.452499,
        "direction_boundary": 21.545,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163387
      },
      {
        "date": "2025-05-30",
        "close": 22.8675,
        "direction_boundary": 21.217501,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165907
      },
      {
        "date": "2025-06-06",
        "close": 23.110001,
        "direction_boundary": 21.695,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166001
      },
      {
        "date": "2025-06-13",
        "close": 22.99,
        "direction_boundary": 21.85,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166061
      },
      {
        "date": "2025-06-20",
        "close": 22.9825,
        "direction_boundary": 22.0725,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16539
      },
      {
        "date": "2025-06-27",
        "close": 23.307501,
        "direction_boundary": 22.1675,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166816
      },
      {
        "date": "2025-07-04",
        "close": 23.6,
        "direction_boundary": 22.15,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167529
      },
      {
        "date": "2025-07-11",
        "close": 23.782499,
        "direction_boundary": 22.33,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167931
      },
      {
        "date": "2025-07-18",
        "close": 24.1,
        "direction_boundary": 21.8825,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163449
      },
      {
        "date": "2025-07-25",
        "close": 24.415001,
        "direction_boundary": 21.852501,
        "core_momentum": 0.117263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164571
      },
      {
        "date": "2025-08-01",
        "close": 24.067499,
        "direction_boundary": 21.385,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165429
      },
      {
        "date": "2025-08-08",
        "close": 24.434999,
        "direction_boundary": 21.5525,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165626
      },
      {
        "date": "2025-08-15",
        "close": 24.465,
        "direction_boundary": 22.202499,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2025-08-22",
        "close": 24.6675,
        "direction_boundary": 22.165001,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2025-08-29",
        "close": 24.549999,
        "direction_boundary": 22.24,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2025-09-05",
        "close": 24.577499,
        "direction_boundary": 21.545,
        "core_momentum": 0.140752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2025-09-12",
        "close": 24.975,
        "direction_boundary": 22.352501,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2025-09-19",
        "close": 25.307501,
        "direction_boundary": 22.3325,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2025-09-26",
        "close": 25.370001,
        "direction_boundary": 22.4725,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2025-10-03",
        "close": 25.815001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.141751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2025-10-10",
        "close": 25.67,
        "direction_boundary": 23.040001,
        "core_momentum": 0.114149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2025-10-17",
        "close": 25.52,
        "direction_boundary": 23.18,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2025-10-24",
        "close": 34.997601,
        "direction_boundary": 23.084999,
        "core_momentum": 0.516032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440058
      },
      {
        "date": "2025-10-31",
        "close": 26.735001,
        "direction_boundary": 22.827499,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59335
      },
      {
        "date": "2025-11-07",
        "close": 25.9925,
        "direction_boundary": 23.522499,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595284
      },
      {
        "date": "2025-11-14",
        "close": 26.389999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593492
      },
      {
        "date": "2025-11-21",
        "close": 25.74,
        "direction_boundary": 24.065001,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59289
      },
      {
        "date": "2025-11-28",
        "close": 26.395,
        "direction_boundary": 24.09,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593266
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "direction_boundary": 24.33,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593278
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "direction_boundary": 24.2875,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593516
      },
      {
        "date": "2025-12-19",
        "close": 26.24,
        "direction_boundary": 23.985001,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593468
      },
      {
        "date": "2025-12-26",
        "close": 26.290001,
        "direction_boundary": 23.965,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593341
      },
      {
        "date": "2026-01-02",
        "close": 26.125,
        "direction_boundary": 24.129999,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593416
      },
      {
        "date": "2026-01-09",
        "close": 26.59,
        "direction_boundary": 24.075001,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593703
      },
      {
        "date": "2026-01-16",
        "close": 26.49,
        "direction_boundary": 24.805,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593658
      },
      {
        "date": "2026-01-23",
        "close": 25.975,
        "direction_boundary": 24.725,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594353
      },
      {
        "date": "2026-01-30",
        "close": 25.727501,
        "direction_boundary": 24.860001,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594122
      },
      {
        "date": "2026-02-06",
        "close": 25.6525,
        "direction_boundary": 24.48,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593885
      },
      {
        "date": "2026-02-13",
        "close": 25.5075,
        "direction_boundary": 24.4575,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593977
      },
      {
        "date": "2026-02-20",
        "close": 25.8825,
        "direction_boundary": 24.352501,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594184
      },
      {
        "date": "2026-02-27",
        "close": 25.969999,
        "direction_boundary": 23.692499,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59411
      },
      {
        "date": "2026-03-06",
        "close": 25.795,
        "direction_boundary": 22.709999,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594238
      },
      {
        "date": "2026-03-13",
        "close": 25.32,
        "direction_boundary": 22.3475,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594525
      },
      {
        "date": "2026-03-20",
        "close": 24.6525,
        "direction_boundary": 22.469999,
        "core_momentum": 0.09713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595399
      },
      {
        "date": "2026-03-27",
        "close": 24.172501,
        "direction_boundary": 22.1325,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595931
      },
      {
        "date": "2026-04-03",
        "close": 25.120001,
        "direction_boundary": 20.74,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598003
      },
      {
        "date": "2026-04-10",
        "close": 25.635,
        "direction_boundary": 20.805,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598687
      },
      {
        "date": "2026-04-17",
        "close": 26.727501,
        "direction_boundary": 20.8225,
        "core_momentum": 0.283588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601395
      },
      {
        "date": "2026-04-24",
        "close": 26.65,
        "direction_boundary": 21.5425,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395809
      },
      {
        "date": "2026-05-01",
        "close": 26.695,
        "direction_boundary": 22.264999,
        "core_momentum": 0.198967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131646
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "direction_boundary": 22.247499,
        "core_momentum": 0.218114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2026-05-15",
        "close": 27.615,
        "direction_boundary": 23.145,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2026-05-22",
        "close": 27.8125,
        "direction_boundary": 22.452499,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2026-05-29",
        "close": 28.045,
        "direction_boundary": 22.8675,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2026-06-05",
        "close": 27.870001,
        "direction_boundary": 23.110001,
        "core_momentum": 0.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2026-06-12",
        "close": 27.635,
        "direction_boundary": 22.99,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2026-06-19",
        "close": 28.129999,
        "direction_boundary": 22.9825,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11989
      },
      {
        "date": "2026-06-26",
        "close": 27.719999,
        "direction_boundary": 23.307501,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2026-07-03",
        "close": 27.985001,
        "direction_boundary": 23.6,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 23.782499,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2026-07-17",
        "close": 27.637501,
        "direction_boundary": 24.1,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2026-07-24",
        "close": 27.785,
        "direction_boundary": 24.415001,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117887
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "direction_boundary": 24.067499,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2026-08-07",
        "close": 28.8125,
        "direction_boundary": 24.434999,
        "core_momentum": 0.179149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.798,
        "volume": 2012
      },
      {
        "date": "2023-08-25",
        "close": 18.143999,
        "volume": 7036
      },
      {
        "date": "2023-09-01",
        "close": 18.632,
        "volume": 507
      },
      {
        "date": "2023-09-08",
        "close": 18.591999,
        "volume": 836
      },
      {
        "date": "2023-09-15",
        "close": 18.721001,
        "volume": 188
      },
      {
        "date": "2023-09-22",
        "close": 18.469,
        "volume": 36
      },
      {
        "date": "2023-09-29",
        "close": 18.355,
        "volume": 434
      },
      {
        "date": "2023-10-06",
        "close": 18.162001,
        "volume": 780
      },
      {
        "date": "2023-10-13",
        "close": 18.475,
        "volume": 931
      },
      {
        "date": "2023-10-20",
        "close": 17.885,
        "volume": 585
      },
      {
        "date": "2023-10-27",
        "close": 17.632999,
        "volume": 24168
      },
      {
        "date": "2023-11-03",
        "close": 18.273001,
        "volume": 199
      },
      {
        "date": "2023-11-10",
        "close": 18.541,
        "volume": 1787
      },
      {
        "date": "2023-11-17",
        "close": 18.909,
        "volume": 368
      },
      {
        "date": "2023-11-24",
        "close": 18.863001,
        "volume": 3780
      },
      {
        "date": "2023-12-01",
        "close": 18.927,
        "volume": 1609
      },
      {
        "date": "2023-12-08",
        "close": 19.209,
        "volume": 2011
      },
      {
        "date": "2023-12-15",
        "close": 19.57,
        "volume": 44724
      },
      {
        "date": "2023-12-22",
        "close": 19.662001,
        "volume": 12990
      },
      {
        "date": "2023-12-29",
        "close": 19.863001,
        "volume": 34
      },
      {
        "date": "2024-01-05",
        "close": 19.450001,
        "volume": 16901
      },
      {
        "date": "2024-01-12",
        "close": 19.787001,
        "volume": 3724
      },
      {
        "date": "2024-01-19",
        "close": 19.860001,
        "volume": 3980
      },
      {
        "date": "2024-01-26",
        "close": 20.18,
        "volume": 92
      },
      {
        "date": "2024-02-02",
        "close": 20.344999,
        "volume": 4313
      },
      {
        "date": "2024-02-09",
        "close": 20.5725,
        "volume": 4022
      },
      {
        "date": "2024-02-16",
        "close": 20.782499,
        "volume": 2629
      },
      {
        "date": "2024-02-23",
        "close": 20.905001,
        "volume": 14953
      },
      {
        "date": "2024-03-01",
        "close": 21.032499,
        "volume": 13471
      },
      {
        "date": "2024-03-08",
        "close": 20.945,
        "volume": 9419
      },
      {
        "date": "2024-03-15",
        "close": 20.872499,
        "volume": 25563
      },
      {
        "date": "2024-03-22",
        "close": 21.42,
        "volume": 1091
      },
      {
        "date": "2024-03-29",
        "close": 21.43,
        "volume": 4915
      },
      {
        "date": "2024-04-05",
        "close": 21.135,
        "volume": 3633
      },
      {
        "date": "2024-04-12",
        "close": 21.195,
        "volume": 42017
      },
      {
        "date": "2024-04-19",
        "close": 20.674999,
        "volume": 5861
      },
      {
        "date": "2024-04-26",
        "close": 21.0175,
        "volume": 625
      },
      {
        "date": "2024-05-03",
        "close": 21.0375,
        "volume": 314
      },
      {
        "date": "2024-05-10",
        "close": 21.540001,
        "volume": 682
      },
      {
        "date": "2024-05-17",
        "close": 21.5625,
        "volume": 3567
      },
      {
        "date": "2024-05-24",
        "close": 21.545,
        "volume": 1721
      },
      {
        "date": "2024-05-31",
        "close": 21.217501,
        "volume": 730
      },
      {
        "date": "2024-06-07",
        "close": 21.695,
        "volume": 1286
      },
      {
        "date": "2024-06-14",
        "close": 21.85,
        "volume": 5607
      },
      {
        "date": "2024-06-21",
        "close": 22.0725,
        "volume": 5935
      },
      {
        "date": "2024-06-28",
        "close": 22.1675,
        "volume": 728
      },
      {
        "date": "2024-07-05",
        "close": 22.15,
        "volume": 3651
      },
      {
        "date": "2024-07-12",
        "close": 22.33,
        "volume": 28296
      },
      {
        "date": "2024-07-19",
        "close": 21.8825,
        "volume": 5309
      },
      {
        "date": "2024-07-26",
        "close": 21.852501,
        "volume": 6006
      },
      {
        "date": "2024-08-02",
        "close": 21.385,
        "volume": 26264
      },
      {
        "date": "2024-08-09",
        "close": 21.5525,
        "volume": 9590
      },
      {
        "date": "2024-08-16",
        "close": 22.202499,
        "volume": 12029
      },
      {
        "date": "2024-08-23",
        "close": 22.165001,
        "volume": 10342
      },
      {
        "date": "2024-08-30",
        "close": 22.24,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 21.545,
        "volume": 11581
      },
      {
        "date": "2024-09-13",
        "close": 22.352501,
        "volume": 10309
      },
      {
        "date": "2024-09-20",
        "close": 22.3325,
        "volume": 3141
      },
      {
        "date": "2024-09-27",
        "close": 22.4725,
        "volume": 15231
      },
      {
        "date": "2024-10-04",
        "close": 22.610001,
        "volume": 4274
      },
      {
        "date": "2024-10-11",
        "close": 23.040001,
        "volume": 17186
      },
      {
        "date": "2024-10-18",
        "close": 23.18,
        "volume": 2757
      },
      {
        "date": "2024-10-25",
        "close": 23.084999,
        "volume": 8888
      },
      {
        "date": "2024-11-01",
        "close": 22.827499,
        "volume": 5095
      },
      {
        "date": "2024-11-08",
        "close": 23.522499,
        "volume": 6424
      },
      {
        "date": "2024-11-15",
        "close": 23.575001,
        "volume": 11868
      },
      {
        "date": "2024-11-22",
        "close": 24.065001,
        "volume": 3121
      },
      {
        "date": "2024-11-29",
        "close": 24.09,
        "volume": 10132
      },
      {
        "date": "2024-12-06",
        "close": 24.33,
        "volume": 5265
      },
      {
        "date": "2024-12-13",
        "close": 24.2875,
        "volume": 2168
      },
      {
        "date": "2024-12-20",
        "close": 23.985001,
        "volume": 11637
      },
      {
        "date": "2024-12-27",
        "close": 23.965,
        "volume": 1255
      },
      {
        "date": "2025-01-03",
        "close": 24.129999,
        "volume": 1897
      },
      {
        "date": "2025-01-10",
        "close": 24.075001,
        "volume": 1030
      },
      {
        "date": "2025-01-17",
        "close": 24.805,
        "volume": 6587
      },
      {
        "date": "2025-01-24",
        "close": 24.725,
        "volume": 85435
      },
      {
        "date": "2025-01-31",
        "close": 24.860001,
        "volume": 10904
      },
      {
        "date": "2025-02-07",
        "close": 24.48,
        "volume": 19261
      },
      {
        "date": "2025-02-14",
        "close": 24.4575,
        "volume": 9989
      },
      {
        "date": "2025-02-21",
        "close": 24.352501,
        "volume": 23221
      },
      {
        "date": "2025-02-28",
        "close": 23.692499,
        "volume": 13383
      },
      {
        "date": "2025-03-07",
        "close": 22.709999,
        "volume": 17999
      },
      {
        "date": "2025-03-14",
        "close": 22.3475,
        "volume": 15218
      },
      {
        "date": "2025-03-21",
        "close": 22.469999,
        "volume": 13510
      },
      {
        "date": "2025-03-28",
        "close": 22.1325,
        "volume": 67159
      },
      {
        "date": "2025-04-04",
        "close": 20.74,
        "volume": 16301
      },
      {
        "date": "2025-04-11",
        "close": 20.805,
        "volume": 15501
      },
      {
        "date": "2025-04-18",
        "close": 20.8225,
        "volume": 13029
      },
      {
        "date": "2025-04-25",
        "close": 21.5425,
        "volume": 5523
      },
      {
        "date": "2025-05-02",
        "close": 22.264999,
        "volume": 38587
      },
      {
        "date": "2025-05-09",
        "close": 22.247499,
        "volume": 5373
      },
      {
        "date": "2025-05-16",
        "close": 23.145,
        "volume": 14527
      },
      {
        "date": "2025-05-23",
        "close": 22.452499,
        "volume": 4311
      },
      {
        "date": "2025-05-30",
        "close": 22.8675,
        "volume": 1280
      },
      {
        "date": "2025-06-06",
        "close": 23.110001,
        "volume": 10665
      },
      {
        "date": "2025-06-13",
        "close": 22.99,
        "volume": 9895
      },
      {
        "date": "2025-06-20",
        "close": 22.9825,
        "volume": 14605
      },
      {
        "date": "2025-06-27",
        "close": 23.307501,
        "volume": 7404
      },
      {
        "date": "2025-07-04",
        "close": 23.6,
        "volume": 11973
      },
      {
        "date": "2025-07-11",
        "close": 23.782499,
        "volume": 13099
      },
      {
        "date": "2025-07-18",
        "close": 24.1,
        "volume": 2199
      },
      {
        "date": "2025-07-25",
        "close": 24.415001,
        "volume": 5749
      },
      {
        "date": "2025-08-01",
        "close": 24.067499,
        "volume": 2129
      },
      {
        "date": "2025-08-08",
        "close": 24.434999,
        "volume": 1340
      },
      {
        "date": "2025-08-15",
        "close": 24.465,
        "volume": 2910
      },
      {
        "date": "2025-08-22",
        "close": 24.6675,
        "volume": 8037
      },
      {
        "date": "2025-08-29",
        "close": 24.549999,
        "volume": 3914
      },
      {
        "date": "2025-09-05",
        "close": 24.577499,
        "volume": 1988
      },
      {
        "date": "2025-09-12",
        "close": 24.975,
        "volume": 1516
      },
      {
        "date": "2025-09-19",
        "close": 25.307501,
        "volume": 5095
      },
      {
        "date": "2025-09-26",
        "close": 25.370001,
        "volume": 16526
      },
      {
        "date": "2025-10-03",
        "close": 25.815001,
        "volume": 3535
      },
      {
        "date": "2025-10-10",
        "close": 25.67,
        "volume": 17454
      },
      {
        "date": "2025-10-17",
        "close": 25.52,
        "volume": 25425
      },
      {
        "date": "2025-10-24",
        "close": 34.997601,
        "volume": 20333
      },
      {
        "date": "2025-10-31",
        "close": 26.735001,
        "volume": 11856
      },
      {
        "date": "2025-11-07",
        "close": 25.9925,
        "volume": 10811
      },
      {
        "date": "2025-11-14",
        "close": 26.389999,
        "volume": 9812
      },
      {
        "date": "2025-11-21",
        "close": 25.74,
        "volume": 12148
      },
      {
        "date": "2025-11-28",
        "close": 26.395,
        "volume": 5409
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "volume": 5226
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "volume": 3488
      },
      {
        "date": "2025-12-19",
        "close": 26.24,
        "volume": 8208
      },
      {
        "date": "2025-12-26",
        "close": 26.290001,
        "volume": 18637
      },
      {
        "date": "2026-01-02",
        "close": 26.125,
        "volume": 14007
      },
      {
        "date": "2026-01-09",
        "close": 26.59,
        "volume": 10440
      },
      {
        "date": "2026-01-16",
        "close": 26.49,
        "volume": 8574
      },
      {
        "date": "2026-01-23",
        "close": 25.975,
        "volume": 12070
      },
      {
        "date": "2026-01-30",
        "close": 25.727501,
        "volume": 24880
      },
      {
        "date": "2026-02-06",
        "close": 25.6525,
        "volume": 2976
      },
      {
        "date": "2026-02-13",
        "close": 25.5075,
        "volume": 1333
      },
      {
        "date": "2026-02-20",
        "close": 25.8825,
        "volume": 3264
      },
      {
        "date": "2026-02-27",
        "close": 25.969999,
        "volume": 7651
      },
      {
        "date": "2026-03-06",
        "close": 25.795,
        "volume": 18575
      },
      {
        "date": "2026-03-13",
        "close": 25.32,
        "volume": 16508
      },
      {
        "date": "2026-03-20",
        "close": 24.6525,
        "volume": 6541
      },
      {
        "date": "2026-03-27",
        "close": 24.172501,
        "volume": 24912
      },
      {
        "date": "2026-04-03",
        "close": 25.120001,
        "volume": 11098
      },
      {
        "date": "2026-04-10",
        "close": 25.635,
        "volume": 8615
      },
      {
        "date": "2026-04-17",
        "close": 26.727501,
        "volume": 6712
      },
      {
        "date": "2026-04-24",
        "close": 26.65,
        "volume": 6939
      },
      {
        "date": "2026-05-01",
        "close": 26.695,
        "volume": 13410
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "volume": 4867
      },
      {
        "date": "2026-05-15",
        "close": 27.615,
        "volume": 5062
      },
      {
        "date": "2026-05-22",
        "close": 27.8125,
        "volume": 10031
      },
      {
        "date": "2026-05-29",
        "close": 28.045,
        "volume": 3984
      },
      {
        "date": "2026-06-05",
        "close": 27.870001,
        "volume": 1169
      },
      {
        "date": "2026-06-12",
        "close": 27.635,
        "volume": 2178
      },
      {
        "date": "2026-06-19",
        "close": 28.129999,
        "volume": 11679
      },
      {
        "date": "2026-06-26",
        "close": 27.719999,
        "volume": 3069
      },
      {
        "date": "2026-07-03",
        "close": 27.985001,
        "volume": 636
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 14411
      },
      {
        "date": "2026-07-17",
        "close": 27.637501,
        "volume": 3021
      },
      {
        "date": "2026-07-24",
        "close": 27.785,
        "volume": 22514
      },
      {
        "date": "2026-07-31",
        "close": 27.6,
        "volume": 6157
      },
      {
        "date": "2026-08-07",
        "close": 28.8125,
        "volume": 887
      }
    ],
    "sharemaestro_context": {
      "trend": 26.724,
      "fair_value": 23.279023,
      "market_activity": 35.913169,
      "market_dynamics": 0.230545,
      "relative_strength": 0.321405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.014766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029696,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046865,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.020362
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.05006
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.009258
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.023705
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007967
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.038218
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.031956
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219825
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003134
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38372
      }
    ]
  }
}