{
  "ticker": {
    "uuid": "43f2d07d-5746-4f0e-8d5a-6494347274e7",
    "symbol": "001255",
    "name": "Zhejiang Bofay Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.150002,
    "boundary_margin": -0.227061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349277,
    "volatility_stability": 0.5123,
    "risk_context": 0.2863,
    "current_regime": {
      "move": -0.146341,
      "interruption": 0.145161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.464,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 33.745674,
        "direction_boundary": 32.707104,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313345
      },
      {
        "date": "2023-11-03",
        "close": 33.785488,
        "direction_boundary": 30.807024,
        "core_momentum": 0.096681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313448
      },
      {
        "date": "2023-11-10",
        "close": 34.283211,
        "direction_boundary": 29.342379,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314546
      },
      {
        "date": "2023-11-17",
        "close": 35.51757,
        "direction_boundary": 32.261772,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31851
      },
      {
        "date": "2023-11-24",
        "close": 33.934811,
        "direction_boundary": 34.755627,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31215
      },
      {
        "date": "2023-12-01",
        "close": 34.064217,
        "direction_boundary": 34.399361,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312564
      },
      {
        "date": "2023-12-08",
        "close": 33.148403,
        "direction_boundary": 35.121792,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2023-12-15",
        "close": 32.551136,
        "direction_boundary": 35.379093,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293435
      },
      {
        "date": "2023-12-22",
        "close": 33.068768,
        "direction_boundary": 39.119873,
        "core_momentum": -0.154681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294236
      },
      {
        "date": "2023-12-29",
        "close": 36.134747,
        "direction_boundary": 34.646767,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321414
      },
      {
        "date": "2024-01-05",
        "close": 34.542034,
        "direction_boundary": 32.073742,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325273
      },
      {
        "date": "2024-01-12",
        "close": 34.31308,
        "direction_boundary": 33.122749,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323652
      },
      {
        "date": "2024-01-19",
        "close": 32.730316,
        "direction_boundary": 34.043098,
        "core_momentum": -0.038562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325101
      },
      {
        "date": "2024-01-26",
        "close": 30.610012,
        "direction_boundary": 33.726421,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2024-02-02",
        "close": 23.741425,
        "direction_boundary": 33.993618,
        "core_momentum": -0.301592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465242
      },
      {
        "date": "2024-02-09",
        "close": 20.814808,
        "direction_boundary": 35.299919,
        "core_momentum": -0.410344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490349
      },
      {
        "date": "2024-02-23",
        "close": 24.328739,
        "direction_boundary": 41.920517,
        "core_momentum": -0.419646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548524
      },
      {
        "date": "2024-03-01",
        "close": 24.079876,
        "direction_boundary": 54.924183,
        "core_momentum": -0.56158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547664
      },
      {
        "date": "2024-03-08",
        "close": 24.826462,
        "direction_boundary": 47.709816,
        "core_momentum": -0.479636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528942
      },
      {
        "date": "2024-03-15",
        "close": 25.89159,
        "direction_boundary": 48.293697,
        "core_momentum": -0.463872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523326
      },
      {
        "date": "2024-03-22",
        "close": 25.951319,
        "direction_boundary": 49.283321,
        "core_momentum": -0.473426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521941
      },
      {
        "date": "2024-03-29",
        "close": 25.085279,
        "direction_boundary": 50.441185,
        "core_momentum": -0.502683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519589
      },
      {
        "date": "2024-04-05",
        "close": 31.3566,
        "direction_boundary": 43.662254,
        "core_momentum": -0.281837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611631
      },
      {
        "date": "2024-04-12",
        "close": 26.578451,
        "direction_boundary": 40.020432,
        "core_momentum": -0.335878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647693
      },
      {
        "date": "2024-04-19",
        "close": 23.193928,
        "direction_boundary": 39.674061,
        "core_momentum": -0.415388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669033
      },
      {
        "date": "2024-04-26",
        "close": 24.338694,
        "direction_boundary": 41.603832,
        "core_momentum": -0.414989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674497
      },
      {
        "date": "2024-05-03",
        "close": 23.910652,
        "direction_boundary": 41.910614,
        "core_momentum": -0.429485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671498
      },
      {
        "date": "2024-05-10",
        "close": 25.543184,
        "direction_boundary": 41.880928,
        "core_momentum": -0.3901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680254
      },
      {
        "date": "2024-05-17",
        "close": 26.100634,
        "direction_boundary": 41.059544,
        "core_momentum": -0.364322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680842
      },
      {
        "date": "2024-05-24",
        "close": 26.757629,
        "direction_boundary": 39.98085,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679581
      },
      {
        "date": "2024-05-31",
        "close": 27.00421,
        "direction_boundary": 42.15802,
        "core_momentum": -0.359453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678231
      },
      {
        "date": "2024-06-07",
        "close": 22.020813,
        "direction_boundary": 41.67939,
        "core_momentum": -0.471662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72978
      },
      {
        "date": "2024-06-14",
        "close": 22.630007,
        "direction_boundary": 39.78804,
        "core_momentum": -0.431236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73213
      },
      {
        "date": "2024-06-21",
        "close": 21.821079,
        "direction_boundary": 36.901241,
        "core_momentum": -0.408663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73274
      },
      {
        "date": "2024-06-28",
        "close": 21.811092,
        "direction_boundary": 37.22974,
        "core_momentum": -0.414149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731704
      },
      {
        "date": "2024-07-05",
        "close": 20.962217,
        "direction_boundary": 37.130192,
        "core_momentum": -0.43544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716473
      },
      {
        "date": "2024-07-12",
        "close": 20.932255,
        "direction_boundary": 37.946461,
        "core_momentum": -0.448374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716089
      },
      {
        "date": "2024-07-19",
        "close": 20.692574,
        "direction_boundary": 38.673134,
        "core_momentum": -0.464937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715949
      },
      {
        "date": "2024-07-26",
        "close": 21.112019,
        "direction_boundary": 39.807949,
        "core_momentum": -0.469653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71681
      },
      {
        "date": "2024-08-02",
        "close": 21.271805,
        "direction_boundary": 36.373653,
        "core_momentum": -0.415186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713833
      },
      {
        "date": "2024-08-09",
        "close": 20.472866,
        "direction_boundary": 36.38361,
        "core_momentum": -0.437305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62598
      },
      {
        "date": "2024-08-16",
        "close": 20.852362,
        "direction_boundary": 36.622517,
        "core_momentum": -0.430614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599665
      },
      {
        "date": "2024-08-23",
        "close": 19.873659,
        "direction_boundary": 35.577297,
        "core_momentum": -0.441395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558932
      },
      {
        "date": "2024-08-30",
        "close": 20.572733,
        "direction_boundary": 35.836113,
        "core_momentum": -0.425922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561983
      },
      {
        "date": "2024-09-06",
        "close": 20.343039,
        "direction_boundary": 31.734867,
        "core_momentum": -0.358969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559524
      },
      {
        "date": "2024-09-13",
        "close": 19.623991,
        "direction_boundary": 33.87508,
        "core_momentum": -0.420695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556121
      },
      {
        "date": "2024-09-20",
        "close": 19.354347,
        "direction_boundary": 34.532074,
        "core_momentum": -0.439525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555819
      },
      {
        "date": "2024-09-27",
        "close": 21.231859,
        "direction_boundary": 32.760181,
        "core_momentum": -0.3519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572933
      },
      {
        "date": "2024-10-04",
        "close": 23.359039,
        "direction_boundary": 33.357445,
        "core_momentum": -0.299735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492311
      },
      {
        "date": "2024-10-11",
        "close": 23.908312,
        "direction_boundary": 34.860573,
        "core_momentum": -0.314173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441127
      },
      {
        "date": "2024-10-18",
        "close": 23.828419,
        "direction_boundary": 33.198174,
        "core_momentum": -0.282237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397889
      },
      {
        "date": "2024-10-25",
        "close": 25.406326,
        "direction_boundary": 32.650681,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402256
      },
      {
        "date": "2024-11-01",
        "close": 23.209238,
        "direction_boundary": 33.745674,
        "core_momentum": -0.312231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421445
      },
      {
        "date": "2024-11-08",
        "close": 24.267836,
        "direction_boundary": 33.785488,
        "core_momentum": -0.281708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415616
      },
      {
        "date": "2024-11-15",
        "close": 31.757908,
        "direction_boundary": 34.283211,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56014
      },
      {
        "date": "2024-11-22",
        "close": 32.766571,
        "direction_boundary": 35.51757,
        "core_momentum": -0.077455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560606
      },
      {
        "date": "2024-11-29",
        "close": 29.700634,
        "direction_boundary": 33.934811,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579546
      },
      {
        "date": "2024-12-06",
        "close": 32.91637,
        "direction_boundary": 34.064217,
        "core_momentum": -0.033697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511899
      },
      {
        "date": "2024-12-13",
        "close": 30.709297,
        "direction_boundary": 33.148403,
        "core_momentum": -0.073581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52483
      },
      {
        "date": "2024-12-20",
        "close": 29.840448,
        "direction_boundary": 32.551136,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523524
      },
      {
        "date": "2024-12-27",
        "close": 28.991575,
        "direction_boundary": 33.068768,
        "core_momentum": -0.123294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526354
      },
      {
        "date": "2025-01-03",
        "close": 27.283838,
        "direction_boundary": 36.134747,
        "core_momentum": -0.244942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531182
      },
      {
        "date": "2025-01-10",
        "close": 29.710621,
        "direction_boundary": 34.542034,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540908
      },
      {
        "date": "2025-01-17",
        "close": 32.217297,
        "direction_boundary": 34.31308,
        "core_momentum": -0.061078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547535
      },
      {
        "date": "2025-01-24",
        "close": 30.639391,
        "direction_boundary": 32.730316,
        "core_momentum": -0.063883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555374
      },
      {
        "date": "2025-01-31",
        "close": 29.790516,
        "direction_boundary": 30.610012,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558435
      },
      {
        "date": "2025-02-07",
        "close": 30.629404,
        "direction_boundary": 23.741425,
        "core_momentum": 0.290125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553807
      },
      {
        "date": "2025-02-14",
        "close": 29.720608,
        "direction_boundary": 20.814808,
        "core_momentum": 0.427859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557375
      },
      {
        "date": "2025-02-21",
        "close": 29.231258,
        "direction_boundary": 24.328739,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552091
      },
      {
        "date": "2025-02-28",
        "close": 28.1427,
        "direction_boundary": 24.079876,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556053
      },
      {
        "date": "2025-03-07",
        "close": 28.572132,
        "direction_boundary": 24.826462,
        "core_momentum": 0.150874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555046
      },
      {
        "date": "2025-03-14",
        "close": 28.781853,
        "direction_boundary": 25.89159,
        "core_momentum": 0.111629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550624
      },
      {
        "date": "2025-03-21",
        "close": 28.442303,
        "direction_boundary": 25.951319,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550426
      },
      {
        "date": "2025-03-28",
        "close": 26.924314,
        "direction_boundary": 25.085279,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546718
      },
      {
        "date": "2025-04-04",
        "close": 27.273851,
        "direction_boundary": 31.3566,
        "core_momentum": -0.130204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532441
      },
      {
        "date": "2025-04-11",
        "close": 25.416313,
        "direction_boundary": 26.578451,
        "core_momentum": -0.043725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542147
      },
      {
        "date": "2025-04-18",
        "close": 25.166645,
        "direction_boundary": 23.193928,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542359
      },
      {
        "date": "2025-04-25",
        "close": 28.132713,
        "direction_boundary": 24.338694,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556945
      },
      {
        "date": "2025-05-02",
        "close": 26.564791,
        "direction_boundary": 23.910652,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54754
      },
      {
        "date": "2025-05-09",
        "close": 28.052818,
        "direction_boundary": 25.543184,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549135
      },
      {
        "date": "2025-05-16",
        "close": 30.909035,
        "direction_boundary": 26.100634,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420951
      },
      {
        "date": "2025-05-23",
        "close": 28.861746,
        "direction_boundary": 26.757629,
        "core_momentum": 0.078636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428317
      },
      {
        "date": "2025-05-30",
        "close": 30.129999,
        "direction_boundary": 27.00421,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2025-06-06",
        "close": 31.01,
        "direction_boundary": 22.020813,
        "core_momentum": 0.408213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386442
      },
      {
        "date": "2025-06-13",
        "close": 30.879999,
        "direction_boundary": 22.630007,
        "core_momentum": 0.36456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374179
      },
      {
        "date": "2025-06-20",
        "close": 29.379999,
        "direction_boundary": 21.821079,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378557
      },
      {
        "date": "2025-06-27",
        "close": 31.07,
        "direction_boundary": 21.811092,
        "core_momentum": 0.424505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2025-07-04",
        "close": 32.099998,
        "direction_boundary": 20.962217,
        "core_momentum": 0.531326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375016
      },
      {
        "date": "2025-07-11",
        "close": 32.060001,
        "direction_boundary": 20.932255,
        "core_momentum": 0.531608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35736
      },
      {
        "date": "2025-07-18",
        "close": 31.959999,
        "direction_boundary": 20.692574,
        "core_momentum": 0.544515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339182
      },
      {
        "date": "2025-07-25",
        "close": 32.75,
        "direction_boundary": 21.112019,
        "core_momentum": 0.551249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2025-08-01",
        "close": 32.150002,
        "direction_boundary": 21.271805,
        "core_momentum": 0.51139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2025-08-08",
        "close": 33.98,
        "direction_boundary": 20.472866,
        "core_momentum": 0.659758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33773
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "direction_boundary": 20.852362,
        "core_momentum": 0.654489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-08-22",
        "close": 34.040001,
        "direction_boundary": 19.873659,
        "core_momentum": 0.71282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2025-08-29",
        "close": 33.700001,
        "direction_boundary": 20.572733,
        "core_momentum": 0.638091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2025-09-05",
        "close": 32.619999,
        "direction_boundary": 20.343039,
        "core_momentum": 0.603497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333137
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "direction_boundary": 19.623991,
        "core_momentum": 0.678558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2025-09-19",
        "close": 31.610001,
        "direction_boundary": 19.354347,
        "core_momentum": 0.633225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2025-09-26",
        "close": 31.9,
        "direction_boundary": 21.231859,
        "core_momentum": 0.502459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2025-10-03",
        "close": 32.419998,
        "direction_boundary": 23.359039,
        "core_momentum": 0.387899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2025-10-10",
        "close": 32.490002,
        "direction_boundary": 23.908312,
        "core_momentum": 0.358942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308692
      },
      {
        "date": "2025-10-17",
        "close": 31.34,
        "direction_boundary": 23.828419,
        "core_momentum": 0.315236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314053
      },
      {
        "date": "2025-10-24",
        "close": 33.060001,
        "direction_boundary": 25.406326,
        "core_momentum": 0.301251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "direction_boundary": 23.209238,
        "core_momentum": 0.417539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2025-11-07",
        "close": 37.529999,
        "direction_boundary": 24.267836,
        "core_momentum": 0.546491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2025-11-14",
        "close": 33.799999,
        "direction_boundary": 31.757908,
        "core_momentum": 0.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328503
      },
      {
        "date": "2025-11-21",
        "close": 30.24,
        "direction_boundary": 32.766571,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35177
      },
      {
        "date": "2025-11-28",
        "close": 31.030001,
        "direction_boundary": 29.700634,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348532
      },
      {
        "date": "2025-12-05",
        "close": 31.68,
        "direction_boundary": 32.91637,
        "core_momentum": -0.037561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34743
      },
      {
        "date": "2025-12-12",
        "close": 30.99,
        "direction_boundary": 30.709297,
        "core_momentum": 0.009141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348822
      },
      {
        "date": "2025-12-19",
        "close": 37.09,
        "direction_boundary": 29.840448,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420848
      },
      {
        "date": "2025-12-26",
        "close": 32.73,
        "direction_boundary": 28.991575,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453986
      },
      {
        "date": "2026-01-02",
        "close": 32.029999,
        "direction_boundary": 27.283838,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452901
      },
      {
        "date": "2026-01-09",
        "close": 34.279999,
        "direction_boundary": 29.710621,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46259
      },
      {
        "date": "2026-01-16",
        "close": 55.209999,
        "direction_boundary": 32.217297,
        "core_momentum": 0.713676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803485
      },
      {
        "date": "2026-01-23",
        "close": 41.869999,
        "direction_boundary": 30.639391,
        "core_momentum": 0.366541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903176
      },
      {
        "date": "2026-01-30",
        "close": 39.639999,
        "direction_boundary": 29.790516,
        "core_momentum": 0.330625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906809
      },
      {
        "date": "2026-02-06",
        "close": 39.709999,
        "direction_boundary": 30.629404,
        "core_momentum": 0.296467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90426
      },
      {
        "date": "2026-02-13",
        "close": 40.299999,
        "direction_boundary": 29.720608,
        "core_momentum": 0.355961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904251
      },
      {
        "date": "2026-02-27",
        "close": 41.5,
        "direction_boundary": 29.231258,
        "core_momentum": 0.419713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904361
      },
      {
        "date": "2026-03-06",
        "close": 41.07,
        "direction_boundary": 28.1427,
        "core_momentum": 0.459348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904376
      },
      {
        "date": "2026-03-13",
        "close": 41.57,
        "direction_boundary": 28.572132,
        "core_momentum": 0.454914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902526
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "direction_boundary": 28.781853,
        "core_momentum": 0.26816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922989
      },
      {
        "date": "2026-03-27",
        "close": 36.549999,
        "direction_boundary": 28.442303,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920709
      },
      {
        "date": "2026-04-03",
        "close": 34.91,
        "direction_boundary": 26.924314,
        "core_momentum": 0.296598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923444
      },
      {
        "date": "2026-04-10",
        "close": 36.82,
        "direction_boundary": 27.273851,
        "core_momentum": 0.350011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925895
      },
      {
        "date": "2026-04-17",
        "close": 37.218857,
        "direction_boundary": 25.416313,
        "core_momentum": 0.464369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925921
      },
      {
        "date": "2026-04-24",
        "close": 35.581108,
        "direction_boundary": 25.166645,
        "core_momentum": 0.41382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926803
      },
      {
        "date": "2026-05-01",
        "close": 34.772221,
        "direction_boundary": 28.132713,
        "core_momentum": 0.236007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924854
      },
      {
        "date": "2026-05-08",
        "close": 36.050461,
        "direction_boundary": 26.564791,
        "core_momentum": 0.357077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925995
      },
      {
        "date": "2026-05-15",
        "close": 34.692329,
        "direction_boundary": 28.052818,
        "core_momentum": 0.236679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908796
      },
      {
        "date": "2026-05-22",
        "close": 33.613811,
        "direction_boundary": 30.909035,
        "core_momentum": 0.087508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898033
      },
      {
        "date": "2026-05-29",
        "close": 31.247065,
        "direction_boundary": 28.861746,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890096
      },
      {
        "date": "2026-06-05",
        "close": 30.138586,
        "direction_boundary": 30.129999,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890824
      },
      {
        "date": "2026-06-12",
        "close": 29.109999,
        "direction_boundary": 31.01,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891423
      },
      {
        "date": "2026-06-19",
        "close": 27.98,
        "direction_boundary": 30.879999,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892495
      },
      {
        "date": "2026-06-26",
        "close": 25.83,
        "direction_boundary": 29.379999,
        "core_momentum": -0.12083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857609
      },
      {
        "date": "2026-07-03",
        "close": 26.540001,
        "direction_boundary": 31.07,
        "core_momentum": -0.1458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844023
      },
      {
        "date": "2026-07-10",
        "close": 24.389999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.240187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850519
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "direction_boundary": 32.060001,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845806
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "direction_boundary": 31.959999,
        "core_momentum": -0.321026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2026-07-31",
        "close": 23.219999,
        "direction_boundary": 32.75,
        "core_momentum": -0.290992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2026-08-07",
        "close": 24.85,
        "direction_boundary": 32.150002,
        "core_momentum": -0.227061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.38361,
        "volume": 3045364
      },
      {
        "date": "2023-08-04",
        "close": 36.622517,
        "volume": 4081864
      },
      {
        "date": "2023-08-11",
        "close": 35.577297,
        "volume": 5433929
      },
      {
        "date": "2023-08-18",
        "close": 35.836113,
        "volume": 3697266
      },
      {
        "date": "2023-08-25",
        "close": 31.734867,
        "volume": 4200338
      },
      {
        "date": "2023-09-01",
        "close": 33.87508,
        "volume": 3653944
      },
      {
        "date": "2023-09-08",
        "close": 34.532074,
        "volume": 9122294
      },
      {
        "date": "2023-09-15",
        "close": 32.760181,
        "volume": 2622300
      },
      {
        "date": "2023-09-22",
        "close": 33.357445,
        "volume": 1873900
      },
      {
        "date": "2023-09-29",
        "close": 34.860573,
        "volume": 3019800
      },
      {
        "date": "2023-10-13",
        "close": 33.198174,
        "volume": 3659200
      },
      {
        "date": "2023-10-20",
        "close": 32.650681,
        "volume": 3042675
      },
      {
        "date": "2023-10-27",
        "close": 33.745674,
        "volume": 4352400
      },
      {
        "date": "2023-11-03",
        "close": 33.785488,
        "volume": 2674800
      },
      {
        "date": "2023-11-10",
        "close": 34.283211,
        "volume": 2744194
      },
      {
        "date": "2023-11-17",
        "close": 35.51757,
        "volume": 4059194
      },
      {
        "date": "2023-11-24",
        "close": 33.934811,
        "volume": 2847578
      },
      {
        "date": "2023-12-01",
        "close": 34.064217,
        "volume": 2265759
      },
      {
        "date": "2023-12-08",
        "close": 33.148403,
        "volume": 2808900
      },
      {
        "date": "2023-12-15",
        "close": 32.551136,
        "volume": 2609900
      },
      {
        "date": "2023-12-22",
        "close": 33.068768,
        "volume": 8111577
      },
      {
        "date": "2023-12-29",
        "close": 36.134747,
        "volume": 21955831
      },
      {
        "date": "2024-01-05",
        "close": 34.542034,
        "volume": 11052061
      },
      {
        "date": "2024-01-12",
        "close": 34.31308,
        "volume": 5587200
      },
      {
        "date": "2024-01-19",
        "close": 32.730316,
        "volume": 4520199
      },
      {
        "date": "2024-01-26",
        "close": 30.610012,
        "volume": 4092769
      },
      {
        "date": "2024-02-02",
        "close": 23.741425,
        "volume": 4168675
      },
      {
        "date": "2024-02-09",
        "close": 20.814808,
        "volume": 6485000
      },
      {
        "date": "2024-02-23",
        "close": 24.328739,
        "volume": 6724417
      },
      {
        "date": "2024-03-01",
        "close": 24.079876,
        "volume": 6882656
      },
      {
        "date": "2024-03-08",
        "close": 24.826462,
        "volume": 8755311
      },
      {
        "date": "2024-03-15",
        "close": 25.89159,
        "volume": 6559400
      },
      {
        "date": "2024-03-22",
        "close": 25.951319,
        "volume": 5527373
      },
      {
        "date": "2024-03-29",
        "close": 25.085279,
        "volume": 4005900
      },
      {
        "date": "2024-04-05",
        "close": 31.3566,
        "volume": 10523450
      },
      {
        "date": "2024-04-12",
        "close": 26.578451,
        "volume": 16613218
      },
      {
        "date": "2024-04-19",
        "close": 23.193928,
        "volume": 10027892
      },
      {
        "date": "2024-04-26",
        "close": 24.338694,
        "volume": 14406589
      },
      {
        "date": "2024-05-03",
        "close": 23.910652,
        "volume": 3755800
      },
      {
        "date": "2024-05-10",
        "close": 25.543184,
        "volume": 8912755
      },
      {
        "date": "2024-05-17",
        "close": 26.100634,
        "volume": 4572299
      },
      {
        "date": "2024-05-24",
        "close": 26.757629,
        "volume": 9703499
      },
      {
        "date": "2024-05-31",
        "close": 27.00421,
        "volume": 17195455
      },
      {
        "date": "2024-06-07",
        "close": 22.020813,
        "volume": 12578372
      },
      {
        "date": "2024-06-14",
        "close": 22.630007,
        "volume": 3517400
      },
      {
        "date": "2024-06-21",
        "close": 21.821079,
        "volume": 3718386
      },
      {
        "date": "2024-06-28",
        "close": 21.811092,
        "volume": 3461300
      },
      {
        "date": "2024-07-05",
        "close": 20.962217,
        "volume": 5011324
      },
      {
        "date": "2024-07-12",
        "close": 20.932255,
        "volume": 5564200
      },
      {
        "date": "2024-07-19",
        "close": 20.692574,
        "volume": 3172600
      },
      {
        "date": "2024-07-26",
        "close": 21.112019,
        "volume": 5463399
      },
      {
        "date": "2024-08-02",
        "close": 21.271805,
        "volume": 5143400
      },
      {
        "date": "2024-08-09",
        "close": 20.472866,
        "volume": 3380330
      },
      {
        "date": "2024-08-16",
        "close": 20.852362,
        "volume": 3510199
      },
      {
        "date": "2024-08-23",
        "close": 19.873659,
        "volume": 2928011
      },
      {
        "date": "2024-08-30",
        "close": 20.572733,
        "volume": 2494000
      },
      {
        "date": "2024-09-06",
        "close": 20.343039,
        "volume": 5992300
      },
      {
        "date": "2024-09-13",
        "close": 19.623991,
        "volume": 3725957
      },
      {
        "date": "2024-09-20",
        "close": 19.354347,
        "volume": 2305800
      },
      {
        "date": "2024-09-27",
        "close": 21.231859,
        "volume": 4477882
      },
      {
        "date": "2024-10-04",
        "close": 23.359039,
        "volume": 2276610
      },
      {
        "date": "2024-10-11",
        "close": 23.908312,
        "volume": 12712327
      },
      {
        "date": "2024-10-18",
        "close": 23.828419,
        "volume": 15063459
      },
      {
        "date": "2024-10-25",
        "close": 25.406326,
        "volume": 14206220
      },
      {
        "date": "2024-11-01",
        "close": 23.209238,
        "volume": 8562337
      },
      {
        "date": "2024-11-08",
        "close": 24.267836,
        "volume": 7450477
      },
      {
        "date": "2024-11-15",
        "close": 31.757908,
        "volume": 26481665
      },
      {
        "date": "2024-11-22",
        "close": 32.766571,
        "volume": 39066110
      },
      {
        "date": "2024-11-29",
        "close": 29.700634,
        "volume": 23191950
      },
      {
        "date": "2024-12-06",
        "close": 32.91637,
        "volume": 19285044
      },
      {
        "date": "2024-12-13",
        "close": 30.709297,
        "volume": 25384917
      },
      {
        "date": "2024-12-20",
        "close": 29.840448,
        "volume": 7544900
      },
      {
        "date": "2024-12-27",
        "close": 28.991575,
        "volume": 6647010
      },
      {
        "date": "2025-01-03",
        "close": 27.283838,
        "volume": 5745798
      },
      {
        "date": "2025-01-10",
        "close": 29.710621,
        "volume": 8767200
      },
      {
        "date": "2025-01-17",
        "close": 32.217297,
        "volume": 28156214
      },
      {
        "date": "2025-01-24",
        "close": 30.639391,
        "volume": 20094269
      },
      {
        "date": "2025-01-31",
        "close": 29.790516,
        "volume": 1563000
      },
      {
        "date": "2025-02-07",
        "close": 30.629404,
        "volume": 6066300
      },
      {
        "date": "2025-02-14",
        "close": 29.720608,
        "volume": 8178029
      },
      {
        "date": "2025-02-21",
        "close": 29.231258,
        "volume": 6106500
      },
      {
        "date": "2025-02-28",
        "close": 28.1427,
        "volume": 4838670
      },
      {
        "date": "2025-03-07",
        "close": 28.572132,
        "volume": 3897900
      },
      {
        "date": "2025-03-14",
        "close": 28.781853,
        "volume": 4113506
      },
      {
        "date": "2025-03-21",
        "close": 28.442303,
        "volume": 3943417
      },
      {
        "date": "2025-03-28",
        "close": 26.924314,
        "volume": 4341700
      },
      {
        "date": "2025-04-04",
        "close": 27.273851,
        "volume": 3094300
      },
      {
        "date": "2025-04-11",
        "close": 25.416313,
        "volume": 5951800
      },
      {
        "date": "2025-04-18",
        "close": 25.166645,
        "volume": 3807000
      },
      {
        "date": "2025-04-25",
        "close": 28.132713,
        "volume": 8777689
      },
      {
        "date": "2025-05-02",
        "close": 26.564791,
        "volume": 12822732
      },
      {
        "date": "2025-05-09",
        "close": 28.052818,
        "volume": 10961000
      },
      {
        "date": "2025-05-16",
        "close": 30.909035,
        "volume": 20986220
      },
      {
        "date": "2025-05-23",
        "close": 28.861746,
        "volume": 19129090
      },
      {
        "date": "2025-05-30",
        "close": 30.129999,
        "volume": 14186280
      },
      {
        "date": "2025-06-06",
        "close": 31.01,
        "volume": 7680696
      },
      {
        "date": "2025-06-13",
        "close": 30.879999,
        "volume": 8322588
      },
      {
        "date": "2025-06-20",
        "close": 29.379999,
        "volume": 5675300
      },
      {
        "date": "2025-06-27",
        "close": 31.07,
        "volume": 6253000
      },
      {
        "date": "2025-07-04",
        "close": 32.099998,
        "volume": 29173783
      },
      {
        "date": "2025-07-11",
        "close": 32.060001,
        "volume": 21190041
      },
      {
        "date": "2025-07-18",
        "close": 31.959999,
        "volume": 9831620
      },
      {
        "date": "2025-07-25",
        "close": 32.75,
        "volume": 17202620
      },
      {
        "date": "2025-08-01",
        "close": 32.150002,
        "volume": 7002000
      },
      {
        "date": "2025-08-08",
        "close": 33.98,
        "volume": 8189800
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "volume": 12483316
      },
      {
        "date": "2025-08-22",
        "close": 34.040001,
        "volume": 7848256
      },
      {
        "date": "2025-08-29",
        "close": 33.700001,
        "volume": 15796668
      },
      {
        "date": "2025-09-05",
        "close": 32.619999,
        "volume": 7790728
      },
      {
        "date": "2025-09-12",
        "close": 32.939999,
        "volume": 5372983
      },
      {
        "date": "2025-09-19",
        "close": 31.610001,
        "volume": 4927800
      },
      {
        "date": "2025-09-26",
        "close": 31.9,
        "volume": 4941400
      },
      {
        "date": "2025-10-03",
        "close": 32.419998,
        "volume": 2208621
      },
      {
        "date": "2025-10-10",
        "close": 32.490002,
        "volume": 3258820
      },
      {
        "date": "2025-10-17",
        "close": 31.34,
        "volume": 8195885
      },
      {
        "date": "2025-10-24",
        "close": 33.060001,
        "volume": 8549776
      },
      {
        "date": "2025-10-31",
        "close": 32.900002,
        "volume": 8884738
      },
      {
        "date": "2025-11-07",
        "close": 37.529999,
        "volume": 35084160
      },
      {
        "date": "2025-11-14",
        "close": 33.799999,
        "volume": 22927872
      },
      {
        "date": "2025-11-21",
        "close": 30.24,
        "volume": 10762251
      },
      {
        "date": "2025-11-28",
        "close": 31.030001,
        "volume": 6441980
      },
      {
        "date": "2025-12-05",
        "close": 31.68,
        "volume": 9764712
      },
      {
        "date": "2025-12-12",
        "close": 30.99,
        "volume": 6546785
      },
      {
        "date": "2025-12-19",
        "close": 37.09,
        "volume": 32565535
      },
      {
        "date": "2025-12-26",
        "close": 32.73,
        "volume": 28546255
      },
      {
        "date": "2026-01-02",
        "close": 32.029999,
        "volume": 6765602
      },
      {
        "date": "2026-01-09",
        "close": 34.279999,
        "volume": 25841563
      },
      {
        "date": "2026-01-16",
        "close": 55.209999,
        "volume": 26752068
      },
      {
        "date": "2026-01-23",
        "close": 41.869999,
        "volume": 58065707
      },
      {
        "date": "2026-01-30",
        "close": 39.639999,
        "volume": 20645070
      },
      {
        "date": "2026-02-06",
        "close": 39.709999,
        "volume": 21430636
      },
      {
        "date": "2026-02-13",
        "close": 40.299999,
        "volume": 13628498
      },
      {
        "date": "2026-02-27",
        "close": 41.5,
        "volume": 12280100
      },
      {
        "date": "2026-03-06",
        "close": 41.07,
        "volume": 13864510
      },
      {
        "date": "2026-03-13",
        "close": 41.57,
        "volume": 13043100
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "volume": 10494326
      },
      {
        "date": "2026-03-27",
        "close": 36.549999,
        "volume": 7563776
      },
      {
        "date": "2026-04-03",
        "close": 34.91,
        "volume": 6537473
      },
      {
        "date": "2026-04-10",
        "close": 36.82,
        "volume": 5150500
      },
      {
        "date": "2026-04-17",
        "close": 37.218857,
        "volume": 5708400
      },
      {
        "date": "2026-04-24",
        "close": 35.581108,
        "volume": 6059829
      },
      {
        "date": "2026-05-01",
        "close": 34.772221,
        "volume": 6206700
      },
      {
        "date": "2026-05-08",
        "close": 36.050461,
        "volume": 5731878
      },
      {
        "date": "2026-05-15",
        "close": 34.692329,
        "volume": 6830833
      },
      {
        "date": "2026-05-22",
        "close": 33.613811,
        "volume": 5866446
      },
      {
        "date": "2026-05-29",
        "close": 31.247065,
        "volume": 11016843
      },
      {
        "date": "2026-06-05",
        "close": 30.138586,
        "volume": 1515900
      },
      {
        "date": "2026-06-12",
        "close": 29.109999,
        "volume": 1309800
      },
      {
        "date": "2026-06-19",
        "close": 27.98,
        "volume": 4382910
      },
      {
        "date": "2026-06-26",
        "close": 25.83,
        "volume": 1169354
      },
      {
        "date": "2026-07-03",
        "close": 26.540001,
        "volume": 2041824
      },
      {
        "date": "2026-07-10",
        "close": 24.389999,
        "volume": 5701529
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "volume": 6647590
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "volume": 7303219
      },
      {
        "date": "2026-07-31",
        "close": 23.219999,
        "volume": 5904385
      },
      {
        "date": "2026-08-07",
        "close": 24.85,
        "volume": 6315411
      }
    ],
    "sharemaestro_context": {
      "trend": 33.991814,
      "fair_value": 30.050582,
      "market_activity": -51.516739,
      "market_dynamics": -1.319703,
      "relative_strength": -28.473308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005376,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022626,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.145276,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.076031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.124774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.293497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.052507
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.025521
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.050413
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.089819
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.120965
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068107
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.343047
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.027474
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.146341
      }
    ]
  }
}