{
  "ticker": {
    "uuid": "43f48b1b-48d7-4c0c-ac0d-cc7e3242e0a5",
    "symbol": "2040",
    "name": "Saudi Ceramic Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.782328,
    "boundary_margin": -0.151174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2329,
    "volatility_stability": 0.9591,
    "risk_context": 0.4294,
    "current_regime": {
      "move": -0.034377,
      "interruption": 0.050707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.207008,
        "direction_boundary": 27.409172,
        "core_momentum": -0.153312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2023-08-11",
        "close": 22.74287,
        "direction_boundary": 29.565994,
        "core_momentum": -0.230776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2023-08-18",
        "close": 22.201372,
        "direction_boundary": 30.174816,
        "core_momentum": -0.264242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2023-08-25",
        "close": 22.007982,
        "direction_boundary": 29.794302,
        "core_momentum": -0.261336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267039
      },
      {
        "date": "2023-09-01",
        "close": 22.47212,
        "direction_boundary": 29.642097,
        "core_momentum": -0.241885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2023-09-08",
        "close": 21.466484,
        "direction_boundary": 33.066727,
        "core_momentum": -0.350813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2023-09-15",
        "close": 22.124014,
        "direction_boundary": 32.724266,
        "core_momentum": -0.323926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275042
      },
      {
        "date": "2023-09-22",
        "close": 22.201372,
        "direction_boundary": 31.849083,
        "core_momentum": -0.30292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274314
      },
      {
        "date": "2023-09-29",
        "close": 21.969303,
        "direction_boundary": 30.593384,
        "core_momentum": -0.281894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2023-10-06",
        "close": 21.157057,
        "direction_boundary": 29.794302,
        "core_momentum": -0.289896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2023-10-13",
        "close": 18.720322,
        "direction_boundary": 31.278311,
        "core_momentum": -0.401492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2023-10-20",
        "close": 18.642965,
        "direction_boundary": 31.202206,
        "core_momentum": -0.402511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298357
      },
      {
        "date": "2023-10-27",
        "close": 18.163353,
        "direction_boundary": 31.392466,
        "core_momentum": -0.42141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2023-11-03",
        "close": 18.519194,
        "direction_boundary": 31.278311,
        "core_momentum": -0.407922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2023-11-10",
        "close": 18.163353,
        "direction_boundary": 29.832355,
        "core_momentum": -0.391153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293624
      },
      {
        "date": "2023-11-17",
        "close": 18.921448,
        "direction_boundary": 27.85368,
        "core_momentum": -0.320684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302188
      },
      {
        "date": "2023-11-24",
        "close": 19.416531,
        "direction_boundary": 26.483826,
        "core_momentum": -0.266853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      },
      {
        "date": "2023-12-01",
        "close": 20.692915,
        "direction_boundary": 24.352942,
        "core_momentum": -0.150291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2023-12-08",
        "close": 21.118378,
        "direction_boundary": 24.238789,
        "core_momentum": -0.128736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2023-12-15",
        "close": 20.963667,
        "direction_boundary": 23.059193,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310903
      },
      {
        "date": "2023-12-22",
        "close": 20.576883,
        "direction_boundary": 23.325552,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2023-12-29",
        "close": 21.079699,
        "direction_boundary": 22.906984,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29545
      },
      {
        "date": "2024-01-05",
        "close": 21.698555,
        "direction_boundary": 21.72739,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28867
      },
      {
        "date": "2024-01-12",
        "close": 20.924988,
        "direction_boundary": 22.906984,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2024-01-19",
        "close": 20.38349,
        "direction_boundary": 23.744118,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255422
      },
      {
        "date": "2024-01-26",
        "close": 20.460846,
        "direction_boundary": 23.173347,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25571
      },
      {
        "date": "2024-02-02",
        "close": 20.112741,
        "direction_boundary": 23.972427,
        "core_momentum": -0.161005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255442
      },
      {
        "date": "2024-02-09",
        "close": 21.079699,
        "direction_boundary": 23.325552,
        "core_momentum": -0.096283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26453
      },
      {
        "date": "2024-02-16",
        "close": 21.58252,
        "direction_boundary": 22.450369,
        "core_momentum": -0.038656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2024-02-23",
        "close": 23.207008,
        "direction_boundary": 22.640625,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283784
      },
      {
        "date": "2024-03-01",
        "close": 23.941898,
        "direction_boundary": 22.792831,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285506
      },
      {
        "date": "2024-03-08",
        "close": 25.682423,
        "direction_boundary": 23.553862,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2024-03-15",
        "close": 25.489033,
        "direction_boundary": 23.363604,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2024-03-22",
        "close": 25.953173,
        "direction_boundary": 22.974939,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290732
      },
      {
        "date": "2024-03-29",
        "close": 26.339956,
        "direction_boundary": 23.129652,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289974
      },
      {
        "date": "2024-04-05",
        "close": 26.185244,
        "direction_boundary": 24.290005,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283463
      },
      {
        "date": "2024-04-19",
        "close": 27.538984,
        "direction_boundary": 25.682423,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2024-04-26",
        "close": 26.533348,
        "direction_boundary": 25.837137,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2024-05-03",
        "close": 27.113523,
        "direction_boundary": 24.483397,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2024-05-10",
        "close": 28.505943,
        "direction_boundary": 24.754145,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2024-05-17",
        "close": 28.621979,
        "direction_boundary": 24.019255,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-05-24",
        "close": 26.533348,
        "direction_boundary": 23.903219,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2024-05-31",
        "close": 25.953173,
        "direction_boundary": 23.980576,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2024-06-07",
        "close": 26.455992,
        "direction_boundary": 25.179607,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2024-06-14",
        "close": 26.997488,
        "direction_boundary": 24.251324,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246176
      },
      {
        "date": "2024-07-19",
        "close": 28.33189,
        "direction_boundary": 27.074844,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259961
      },
      {
        "date": "2024-07-26",
        "close": 28.041803,
        "direction_boundary": 26.378635,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253055
      },
      {
        "date": "2024-08-02",
        "close": 26.9298,
        "direction_boundary": 23.709829,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2024-08-09",
        "close": 25.092581,
        "direction_boundary": 23.67115,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281573
      },
      {
        "date": "2024-08-16",
        "close": 27.461628,
        "direction_boundary": 23.207008,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301189
      },
      {
        "date": "2024-08-23",
        "close": 28.428587,
        "direction_boundary": 22.74287,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298798
      },
      {
        "date": "2024-08-30",
        "close": 28.960415,
        "direction_boundary": 22.201372,
        "core_momentum": 0.304443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2024-09-06",
        "close": 30.4592,
        "direction_boundary": 22.007982,
        "core_momentum": 0.384007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2024-09-13",
        "close": 29.637285,
        "direction_boundary": 22.47212,
        "core_momentum": 0.318847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293846
      },
      {
        "date": "2024-09-20",
        "close": 29.347198,
        "direction_boundary": 21.466484,
        "core_momentum": 0.367117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280755
      },
      {
        "date": "2024-09-27",
        "close": 30.120766,
        "direction_boundary": 22.124014,
        "core_momentum": 0.361451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2024-10-04",
        "close": 29.975721,
        "direction_boundary": 22.201372,
        "core_momentum": 0.350174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2024-10-11",
        "close": 29.443893,
        "direction_boundary": 21.969303,
        "core_momentum": 0.340229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282977
      },
      {
        "date": "2024-10-18",
        "close": 30.169113,
        "direction_boundary": 21.157057,
        "core_momentum": 0.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283905
      },
      {
        "date": "2024-10-25",
        "close": 29.637285,
        "direction_boundary": 18.720322,
        "core_momentum": 0.583161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277995
      },
      {
        "date": "2024-11-01",
        "close": 31.522852,
        "direction_boundary": 18.642965,
        "core_momentum": 0.690871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2024-11-08",
        "close": 33.069988,
        "direction_boundary": 18.163353,
        "core_momentum": 0.820698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2024-11-15",
        "close": 34.278687,
        "direction_boundary": 18.519194,
        "core_momentum": 0.850982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2024-11-22",
        "close": 34.423733,
        "direction_boundary": 18.163353,
        "core_momentum": 0.89523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284844
      },
      {
        "date": "2024-11-29",
        "close": 34.085297,
        "direction_boundary": 18.921448,
        "core_momentum": 0.801411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2024-12-06",
        "close": 34.520428,
        "direction_boundary": 19.416531,
        "core_momentum": 0.777889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2024-12-13",
        "close": 34.375385,
        "direction_boundary": 20.692915,
        "core_momentum": 0.661215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256589
      },
      {
        "date": "2024-12-20",
        "close": 33.166687,
        "direction_boundary": 21.118378,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26381
      },
      {
        "date": "2024-12-27",
        "close": 32.973289,
        "direction_boundary": 20.963667,
        "core_momentum": 0.572878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253356
      },
      {
        "date": "2025-01-03",
        "close": 33.456768,
        "direction_boundary": 20.576883,
        "core_momentum": 0.62594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249624
      },
      {
        "date": "2025-01-10",
        "close": 33.553471,
        "direction_boundary": 21.079699,
        "core_momentum": 0.591743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2025-01-17",
        "close": 33.215031,
        "direction_boundary": 21.698555,
        "core_momentum": 0.530749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2025-01-24",
        "close": 34.762165,
        "direction_boundary": 20.924988,
        "core_momentum": 0.661275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2025-01-31",
        "close": 34.568775,
        "direction_boundary": 20.38349,
        "core_momentum": 0.69592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2025-02-07",
        "close": 34.133644,
        "direction_boundary": 20.460846,
        "core_momentum": 0.668242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214216
      },
      {
        "date": "2025-02-14",
        "close": 33.891903,
        "direction_boundary": 20.112741,
        "core_momentum": 0.685096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183275
      },
      {
        "date": "2025-02-21",
        "close": 33.215031,
        "direction_boundary": 21.079699,
        "core_momentum": 0.575688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183169
      },
      {
        "date": "2025-02-28",
        "close": 27.41328,
        "direction_boundary": 21.58252,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328943
      },
      {
        "date": "2025-03-07",
        "close": 26.446321,
        "direction_boundary": 23.207008,
        "core_momentum": 0.139583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32309
      },
      {
        "date": "2025-03-14",
        "close": 27.074844,
        "direction_boundary": 23.941898,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323883
      },
      {
        "date": "2025-03-21",
        "close": 27.703367,
        "direction_boundary": 25.682423,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325781
      },
      {
        "date": "2025-03-28",
        "close": 27.993456,
        "direction_boundary": 25.489033,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323789
      },
      {
        "date": "2025-04-04",
        "close": 27.751717,
        "direction_boundary": 25.953173,
        "core_momentum": 0.0693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323881
      },
      {
        "date": "2025-04-11",
        "close": 25.092581,
        "direction_boundary": 26.339956,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2025-04-18",
        "close": 26.494669,
        "direction_boundary": 26.185244,
        "core_momentum": 0.011817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358381
      },
      {
        "date": "2025-04-25",
        "close": 25.769451,
        "direction_boundary": 27.538984,
        "core_momentum": -0.064256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2025-05-02",
        "close": 27.606672,
        "direction_boundary": 26.533348,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362168
      },
      {
        "date": "2025-05-09",
        "close": 27.848412,
        "direction_boundary": 27.113523,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354694
      },
      {
        "date": "2025-05-16",
        "close": 29.540588,
        "direction_boundary": 28.505943,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361607
      },
      {
        "date": "2025-05-23",
        "close": 28.815369,
        "direction_boundary": 28.621979,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362256
      },
      {
        "date": "2025-05-30",
        "close": 28.670326,
        "direction_boundary": 26.533348,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362237
      },
      {
        "date": "2025-06-06",
        "close": 27.703367,
        "direction_boundary": 25.953173,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36308
      },
      {
        "date": "2025-06-13",
        "close": 25.672752,
        "direction_boundary": 26.455992,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374899
      },
      {
        "date": "2025-06-20",
        "close": 25.140928,
        "direction_boundary": 26.997488,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373515
      },
      {
        "date": "2025-06-27",
        "close": 28.380239,
        "direction_boundary": 28.670326,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415928
      },
      {
        "date": "2025-07-04",
        "close": 30.845984,
        "direction_boundary": 27.945107,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433217
      },
      {
        "date": "2025-07-11",
        "close": 32.760563,
        "direction_boundary": 27.41328,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2025-07-18",
        "close": 32.58651,
        "direction_boundary": 28.33189,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441864
      },
      {
        "date": "2025-07-25",
        "close": 30.613913,
        "direction_boundary": 28.041803,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444616
      },
      {
        "date": "2025-08-01",
        "close": 29.588938,
        "direction_boundary": 26.9298,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446454
      },
      {
        "date": "2025-08-08",
        "close": 29.782328,
        "direction_boundary": 25.092581,
        "core_momentum": 0.186898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446672
      },
      {
        "date": "2025-08-15",
        "close": 29.492243,
        "direction_boundary": 27.461628,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44671
      },
      {
        "date": "2025-08-22",
        "close": 29.39011,
        "direction_boundary": 28.428587,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446201
      },
      {
        "date": "2025-08-29",
        "close": 28.780684,
        "direction_boundary": 28.960415,
        "core_momentum": -0.006206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356699
      },
      {
        "date": "2025-09-05",
        "close": 28.013985,
        "direction_boundary": 30.4592,
        "core_momentum": -0.080278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355022
      },
      {
        "date": "2025-09-12",
        "close": 27.384899,
        "direction_boundary": 29.637285,
        "core_momentum": -0.075998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355266
      },
      {
        "date": "2025-09-19",
        "close": 29.901241,
        "direction_boundary": 29.347198,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374403
      },
      {
        "date": "2025-09-26",
        "close": 31.473957,
        "direction_boundary": 30.120766,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380274
      },
      {
        "date": "2025-10-03",
        "close": 31.002144,
        "direction_boundary": 29.975721,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380823
      },
      {
        "date": "2025-10-10",
        "close": 31.670547,
        "direction_boundary": 29.443893,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349885
      },
      {
        "date": "2025-10-17",
        "close": 31.159414,
        "direction_boundary": 30.169113,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345229
      },
      {
        "date": "2025-10-24",
        "close": 30.549988,
        "direction_boundary": 29.637285,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343828
      },
      {
        "date": "2025-10-31",
        "close": 29.979877,
        "direction_boundary": 31.522852,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333387
      },
      {
        "date": "2025-11-07",
        "close": 28.761024,
        "direction_boundary": 33.069988,
        "core_momentum": -0.130298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2025-11-14",
        "close": 29.055908,
        "direction_boundary": 34.278687,
        "core_momentum": -0.152362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328924
      },
      {
        "date": "2025-11-21",
        "close": 28.485798,
        "direction_boundary": 34.423733,
        "core_momentum": -0.172495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2025-11-28",
        "close": 28.013985,
        "direction_boundary": 34.085297,
        "core_momentum": -0.178121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328979
      },
      {
        "date": "2025-12-05",
        "close": 28.151596,
        "direction_boundary": 34.520428,
        "core_momentum": -0.184495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325488
      },
      {
        "date": "2025-12-12",
        "close": 28.07296,
        "direction_boundary": 34.375385,
        "core_momentum": -0.183341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306225
      },
      {
        "date": "2025-12-19",
        "close": 27.404556,
        "direction_boundary": 33.166687,
        "core_momentum": -0.173732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30676
      },
      {
        "date": "2025-12-26",
        "close": 27.54217,
        "direction_boundary": 32.973289,
        "core_momentum": -0.164713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2026-01-02",
        "close": 27.129332,
        "direction_boundary": 33.456768,
        "core_momentum": -0.189123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2026-01-09",
        "close": 26.519905,
        "direction_boundary": 33.553471,
        "core_momentum": -0.209623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205584
      },
      {
        "date": "2026-01-16",
        "close": 26.519905,
        "direction_boundary": 33.215031,
        "core_momentum": -0.201569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2026-01-23",
        "close": 27.090014,
        "direction_boundary": 34.762165,
        "core_momentum": -0.220704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193906
      },
      {
        "date": "2026-01-30",
        "close": 27.32592,
        "direction_boundary": 34.568775,
        "core_momentum": -0.20952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2026-02-06",
        "close": 26.441269,
        "direction_boundary": 34.133644,
        "core_momentum": -0.22536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2026-02-13",
        "close": 26.677176,
        "direction_boundary": 33.891903,
        "core_momentum": -0.212875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2026-02-20",
        "close": 26.067749,
        "direction_boundary": 33.215031,
        "core_momentum": -0.215182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196381
      },
      {
        "date": "2026-02-27",
        "close": 25.635252,
        "direction_boundary": 27.41328,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2026-03-06",
        "close": 26.873766,
        "direction_boundary": 26.446321,
        "core_momentum": 0.016163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205464
      },
      {
        "date": "2026-03-13",
        "close": 26.677176,
        "direction_boundary": 27.074844,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2034
      },
      {
        "date": "2026-03-20",
        "close": 27.031038,
        "direction_boundary": 27.703367,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159789
      },
      {
        "date": "2026-03-27",
        "close": 28.171255,
        "direction_boundary": 27.993456,
        "core_momentum": 0.006351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153393
      },
      {
        "date": "2026-04-03",
        "close": 28.620001,
        "direction_boundary": 27.751717,
        "core_momentum": 0.031288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155004
      },
      {
        "date": "2026-04-10",
        "close": 28.620001,
        "direction_boundary": 25.092581,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151059
      },
      {
        "date": "2026-04-17",
        "close": 29.620001,
        "direction_boundary": 26.494669,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158871
      },
      {
        "date": "2026-04-24",
        "close": 28.52,
        "direction_boundary": 25.769451,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164797
      },
      {
        "date": "2026-05-01",
        "close": 30.799999,
        "direction_boundary": 27.606672,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2026-05-08",
        "close": 30.379999,
        "direction_boundary": 27.848412,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "direction_boundary": 29.540588,
        "core_momentum": -0.031841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2026-05-22",
        "close": 27.34,
        "direction_boundary": 28.815369,
        "core_momentum": -0.051201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214013
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "direction_boundary": 28.670326,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212903
      },
      {
        "date": "2026-06-05",
        "close": 27.379999,
        "direction_boundary": 27.703367,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212768
      },
      {
        "date": "2026-06-12",
        "close": 27.34,
        "direction_boundary": 25.672752,
        "core_momentum": 0.064942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212754
      },
      {
        "date": "2026-06-19",
        "close": 27.08,
        "direction_boundary": 25.140928,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210543
      },
      {
        "date": "2026-06-26",
        "close": 26.18,
        "direction_boundary": 28.380239,
        "core_momentum": -0.077527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2026-07-03",
        "close": 26.34,
        "direction_boundary": 30.845984,
        "core_momentum": -0.14608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 32.760563,
        "core_momentum": -0.206363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2026-07-17",
        "close": 24.99,
        "direction_boundary": 32.58651,
        "core_momentum": -0.233118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "direction_boundary": 30.613913,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2026-07-31",
        "close": 24.059999,
        "direction_boundary": 29.588938,
        "core_momentum": -0.186858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2026-08-07",
        "close": 25.280001,
        "direction_boundary": 29.782328,
        "core_momentum": -0.151174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.207008,
        "volume": 3951650
      },
      {
        "date": "2023-08-11",
        "close": 22.74287,
        "volume": 4888368
      },
      {
        "date": "2023-08-18",
        "close": 22.201372,
        "volume": 2982929
      },
      {
        "date": "2023-08-25",
        "close": 22.007982,
        "volume": 2671585
      },
      {
        "date": "2023-09-01",
        "close": 22.47212,
        "volume": 2799505
      },
      {
        "date": "2023-09-08",
        "close": 21.466484,
        "volume": 2453027
      },
      {
        "date": "2023-09-15",
        "close": 22.124014,
        "volume": 5032130
      },
      {
        "date": "2023-09-22",
        "close": 22.201372,
        "volume": 2781516
      },
      {
        "date": "2023-09-29",
        "close": 21.969303,
        "volume": 1469574
      },
      {
        "date": "2023-10-06",
        "close": 21.157057,
        "volume": 1902261
      },
      {
        "date": "2023-10-13",
        "close": 18.720322,
        "volume": 4819272
      },
      {
        "date": "2023-10-20",
        "close": 18.642965,
        "volume": 3964554
      },
      {
        "date": "2023-10-27",
        "close": 18.163353,
        "volume": 2431412
      },
      {
        "date": "2023-11-03",
        "close": 18.519194,
        "volume": 2355451
      },
      {
        "date": "2023-11-10",
        "close": 18.163353,
        "volume": 2995334
      },
      {
        "date": "2023-11-17",
        "close": 18.921448,
        "volume": 2069261
      },
      {
        "date": "2023-11-24",
        "close": 19.416531,
        "volume": 3169595
      },
      {
        "date": "2023-12-01",
        "close": 20.692915,
        "volume": 3817136
      },
      {
        "date": "2023-12-08",
        "close": 21.118378,
        "volume": 5061960
      },
      {
        "date": "2023-12-15",
        "close": 20.963667,
        "volume": 3692342
      },
      {
        "date": "2023-12-22",
        "close": 20.576883,
        "volume": 2883225
      },
      {
        "date": "2023-12-29",
        "close": 21.079699,
        "volume": 6008230
      },
      {
        "date": "2024-01-05",
        "close": 21.698555,
        "volume": 7231733
      },
      {
        "date": "2024-01-12",
        "close": 20.924988,
        "volume": 3358480
      },
      {
        "date": "2024-01-19",
        "close": 20.38349,
        "volume": 2766831
      },
      {
        "date": "2024-01-26",
        "close": 20.460846,
        "volume": 1286460
      },
      {
        "date": "2024-02-02",
        "close": 20.112741,
        "volume": 4043455
      },
      {
        "date": "2024-02-09",
        "close": 21.079699,
        "volume": 3212129
      },
      {
        "date": "2024-02-16",
        "close": 21.58252,
        "volume": 5599370
      },
      {
        "date": "2024-02-23",
        "close": 23.207008,
        "volume": 12773077
      },
      {
        "date": "2024-03-01",
        "close": 23.941898,
        "volume": 7595793
      },
      {
        "date": "2024-03-08",
        "close": 25.682423,
        "volume": 10002278
      },
      {
        "date": "2024-03-15",
        "close": 25.489033,
        "volume": 4768837
      },
      {
        "date": "2024-03-22",
        "close": 25.953173,
        "volume": 8670688
      },
      {
        "date": "2024-03-29",
        "close": 26.339956,
        "volume": 10092489
      },
      {
        "date": "2024-04-05",
        "close": 26.185244,
        "volume": 4128871
      },
      {
        "date": "2024-04-19",
        "close": 27.538984,
        "volume": 16959975
      },
      {
        "date": "2024-04-26",
        "close": 26.533348,
        "volume": 7064260
      },
      {
        "date": "2024-05-03",
        "close": 27.113523,
        "volume": 3353590
      },
      {
        "date": "2024-05-10",
        "close": 28.505943,
        "volume": 6991977
      },
      {
        "date": "2024-05-17",
        "close": 28.621979,
        "volume": 8875970
      },
      {
        "date": "2024-05-24",
        "close": 26.533348,
        "volume": 5478460
      },
      {
        "date": "2024-05-31",
        "close": 25.953173,
        "volume": 2707247
      },
      {
        "date": "2024-06-07",
        "close": 26.455992,
        "volume": 2649544
      },
      {
        "date": "2024-06-14",
        "close": 26.997488,
        "volume": 2996069
      },
      {
        "date": "2024-06-28",
        "close": 28.670326,
        "volume": 3426319
      },
      {
        "date": "2024-07-05",
        "close": 27.945107,
        "volume": 2402634
      },
      {
        "date": "2024-07-12",
        "close": 27.41328,
        "volume": 2012727
      },
      {
        "date": "2024-07-19",
        "close": 28.33189,
        "volume": 2623324
      },
      {
        "date": "2024-07-26",
        "close": 28.041803,
        "volume": 2134801
      },
      {
        "date": "2024-08-02",
        "close": 26.9298,
        "volume": 2766763
      },
      {
        "date": "2024-08-09",
        "close": 25.092581,
        "volume": 3628738
      },
      {
        "date": "2024-08-16",
        "close": 27.461628,
        "volume": 2940575
      },
      {
        "date": "2024-08-23",
        "close": 28.428587,
        "volume": 4058620
      },
      {
        "date": "2024-08-30",
        "close": 28.960415,
        "volume": 4199576
      },
      {
        "date": "2024-09-06",
        "close": 30.4592,
        "volume": 6089938
      },
      {
        "date": "2024-09-13",
        "close": 29.637285,
        "volume": 2273985
      },
      {
        "date": "2024-09-20",
        "close": 29.347198,
        "volume": 1977891
      },
      {
        "date": "2024-09-27",
        "close": 30.120766,
        "volume": 1815110
      },
      {
        "date": "2024-10-04",
        "close": 29.975721,
        "volume": 4177642
      },
      {
        "date": "2024-10-11",
        "close": 29.443893,
        "volume": 4405353
      },
      {
        "date": "2024-10-18",
        "close": 30.169113,
        "volume": 3873769
      },
      {
        "date": "2024-10-25",
        "close": 29.637285,
        "volume": 2129237
      },
      {
        "date": "2024-11-01",
        "close": 31.522852,
        "volume": 4101429
      },
      {
        "date": "2024-11-08",
        "close": 33.069988,
        "volume": 4362487
      },
      {
        "date": "2024-11-15",
        "close": 34.278687,
        "volume": 3545920
      },
      {
        "date": "2024-11-22",
        "close": 34.423733,
        "volume": 2361101
      },
      {
        "date": "2024-11-29",
        "close": 34.085297,
        "volume": 1761369
      },
      {
        "date": "2024-12-06",
        "close": 34.520428,
        "volume": 2416289
      },
      {
        "date": "2024-12-13",
        "close": 34.375385,
        "volume": 1272354
      },
      {
        "date": "2024-12-20",
        "close": 33.166687,
        "volume": 2070382
      },
      {
        "date": "2024-12-27",
        "close": 32.973289,
        "volume": 1358906
      },
      {
        "date": "2025-01-03",
        "close": 33.456768,
        "volume": 1850082
      },
      {
        "date": "2025-01-10",
        "close": 33.553471,
        "volume": 1302484
      },
      {
        "date": "2025-01-17",
        "close": 33.215031,
        "volume": 1516734
      },
      {
        "date": "2025-01-24",
        "close": 34.762165,
        "volume": 2625781
      },
      {
        "date": "2025-01-31",
        "close": 34.568775,
        "volume": 2206272
      },
      {
        "date": "2025-02-07",
        "close": 34.133644,
        "volume": 1585244
      },
      {
        "date": "2025-02-14",
        "close": 33.891903,
        "volume": 1311000
      },
      {
        "date": "2025-02-21",
        "close": 33.215031,
        "volume": 1035332
      },
      {
        "date": "2025-02-28",
        "close": 27.41328,
        "volume": 7268114
      },
      {
        "date": "2025-03-07",
        "close": 26.446321,
        "volume": 3930750
      },
      {
        "date": "2025-03-14",
        "close": 27.074844,
        "volume": 2958757
      },
      {
        "date": "2025-03-21",
        "close": 27.703367,
        "volume": 1689681
      },
      {
        "date": "2025-03-28",
        "close": 27.993456,
        "volume": 1483824
      },
      {
        "date": "2025-04-04",
        "close": 27.751717,
        "volume": 406645
      },
      {
        "date": "2025-04-11",
        "close": 25.092581,
        "volume": 2815855
      },
      {
        "date": "2025-04-18",
        "close": 26.494669,
        "volume": 1676604
      },
      {
        "date": "2025-04-25",
        "close": 25.769451,
        "volume": 1617640
      },
      {
        "date": "2025-05-02",
        "close": 27.606672,
        "volume": 4728616
      },
      {
        "date": "2025-05-09",
        "close": 27.848412,
        "volume": 5580805
      },
      {
        "date": "2025-05-16",
        "close": 29.540588,
        "volume": 5926450
      },
      {
        "date": "2025-05-23",
        "close": 28.815369,
        "volume": 1622472
      },
      {
        "date": "2025-05-30",
        "close": 28.670326,
        "volume": 4117053
      },
      {
        "date": "2025-06-06",
        "close": 27.703367,
        "volume": 2383857
      },
      {
        "date": "2025-06-13",
        "close": 25.672752,
        "volume": 1565046
      },
      {
        "date": "2025-06-20",
        "close": 25.140928,
        "volume": 2479961
      },
      {
        "date": "2025-06-27",
        "close": 28.380239,
        "volume": 2962603
      },
      {
        "date": "2025-07-04",
        "close": 30.845984,
        "volume": 4422671
      },
      {
        "date": "2025-07-11",
        "close": 32.760563,
        "volume": 5555657
      },
      {
        "date": "2025-07-18",
        "close": 32.58651,
        "volume": 3003871
      },
      {
        "date": "2025-07-25",
        "close": 30.613913,
        "volume": 3912418
      },
      {
        "date": "2025-08-01",
        "close": 29.588938,
        "volume": 2406190
      },
      {
        "date": "2025-08-08",
        "close": 29.782328,
        "volume": 1973275
      },
      {
        "date": "2025-08-15",
        "close": 29.492243,
        "volume": 1657339
      },
      {
        "date": "2025-08-22",
        "close": 29.39011,
        "volume": 1805382
      },
      {
        "date": "2025-08-29",
        "close": 28.780684,
        "volume": 1555785
      },
      {
        "date": "2025-09-05",
        "close": 28.013985,
        "volume": 1774046
      },
      {
        "date": "2025-09-12",
        "close": 27.384899,
        "volume": 1212009
      },
      {
        "date": "2025-09-19",
        "close": 29.901241,
        "volume": 2004289
      },
      {
        "date": "2025-09-26",
        "close": 31.473957,
        "volume": 1720297
      },
      {
        "date": "2025-10-03",
        "close": 31.002144,
        "volume": 3606965
      },
      {
        "date": "2025-10-10",
        "close": 31.670547,
        "volume": 3140916
      },
      {
        "date": "2025-10-17",
        "close": 31.159414,
        "volume": 2439685
      },
      {
        "date": "2025-10-24",
        "close": 30.549988,
        "volume": 1959119
      },
      {
        "date": "2025-10-31",
        "close": 29.979877,
        "volume": 1997540
      },
      {
        "date": "2025-11-07",
        "close": 28.761024,
        "volume": 1894272
      },
      {
        "date": "2025-11-14",
        "close": 29.055908,
        "volume": 1333664
      },
      {
        "date": "2025-11-21",
        "close": 28.485798,
        "volume": 1316212
      },
      {
        "date": "2025-11-28",
        "close": 28.013985,
        "volume": 919975
      },
      {
        "date": "2025-12-05",
        "close": 28.151596,
        "volume": 651410
      },
      {
        "date": "2025-12-12",
        "close": 28.07296,
        "volume": 576284
      },
      {
        "date": "2025-12-19",
        "close": 27.404556,
        "volume": 939645
      },
      {
        "date": "2025-12-26",
        "close": 27.54217,
        "volume": 771925
      },
      {
        "date": "2026-01-02",
        "close": 27.129332,
        "volume": 1531689
      },
      {
        "date": "2026-01-09",
        "close": 26.519905,
        "volume": 1102756
      },
      {
        "date": "2026-01-16",
        "close": 26.519905,
        "volume": 1379865
      },
      {
        "date": "2026-01-23",
        "close": 27.090014,
        "volume": 1502514
      },
      {
        "date": "2026-01-30",
        "close": 27.32592,
        "volume": 1809761
      },
      {
        "date": "2026-02-06",
        "close": 26.441269,
        "volume": 1108437
      },
      {
        "date": "2026-02-13",
        "close": 26.677176,
        "volume": 1344650
      },
      {
        "date": "2026-02-20",
        "close": 26.067749,
        "volume": 1562721
      },
      {
        "date": "2026-02-27",
        "close": 25.635252,
        "volume": 596155
      },
      {
        "date": "2026-03-06",
        "close": 26.873766,
        "volume": 2900071
      },
      {
        "date": "2026-03-13",
        "close": 26.677176,
        "volume": 1501877
      },
      {
        "date": "2026-03-20",
        "close": 27.031038,
        "volume": 362894
      },
      {
        "date": "2026-03-27",
        "close": 28.171255,
        "volume": 1346884
      },
      {
        "date": "2026-04-03",
        "close": 28.620001,
        "volume": 1551460
      },
      {
        "date": "2026-04-10",
        "close": 28.620001,
        "volume": 1163289
      },
      {
        "date": "2026-04-17",
        "close": 29.620001,
        "volume": 1442765
      },
      {
        "date": "2026-04-24",
        "close": 28.52,
        "volume": 898891
      },
      {
        "date": "2026-05-01",
        "close": 30.799999,
        "volume": 2093520
      },
      {
        "date": "2026-05-08",
        "close": 30.379999,
        "volume": 1578408
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "volume": 1627086
      },
      {
        "date": "2026-05-22",
        "close": 27.34,
        "volume": 1479530
      },
      {
        "date": "2026-05-29",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 27.379999,
        "volume": 1513317
      },
      {
        "date": "2026-06-12",
        "close": 27.34,
        "volume": 963500
      },
      {
        "date": "2026-06-19",
        "close": 27.08,
        "volume": 994147
      },
      {
        "date": "2026-06-26",
        "close": 26.18,
        "volume": 920515
      },
      {
        "date": "2026-07-03",
        "close": 26.34,
        "volume": 932913
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 665039
      },
      {
        "date": "2026-07-17",
        "close": 24.99,
        "volume": 1130613
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "volume": 859743
      },
      {
        "date": "2026-07-31",
        "close": 24.059999,
        "volume": 744086
      },
      {
        "date": "2026-08-07",
        "close": 25.280001,
        "volume": 985029
      }
    ],
    "sharemaestro_context": {
      "trend": 27.138684,
      "fair_value": 27.195488,
      "market_activity": -14.735474,
      "market_dynamics": -1.109147,
      "relative_strength": -8.306626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006601,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.007622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.081867,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.086248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09452,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.003503
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.105462
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.047198
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.048497
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.021696
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.144918
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.013265
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.078404
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.042657
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.00951
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034377
      }
    ]
  }
}