{
  "ticker": {
    "uuid": "43f4c68c-7e40-4cbc-b81e-c9c2d1a53454",
    "symbol": "6533",
    "name": "Orchestra Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1222.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 711.64447,
    "boundary_margin": 0.71715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394272,
    "volatility_stability": 0.8306,
    "risk_context": 0.2536,
    "current_regime": {
      "move": 0.013654,
      "interruption": -0.241923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 969.759705,
        "direction_boundary": 2691.2146,
        "core_momentum": -0.639657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442657
      },
      {
        "date": "2023-08-25",
        "close": 1038.406738,
        "direction_boundary": 2617.152832,
        "core_momentum": -0.60323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459772
      },
      {
        "date": "2023-09-01",
        "close": 1095.451294,
        "direction_boundary": 2506.541992,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467368
      },
      {
        "date": "2023-09-08",
        "close": 1115.755371,
        "direction_boundary": 2539.244629,
        "core_momentum": -0.560596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469895
      },
      {
        "date": "2023-09-15",
        "close": 1021.003235,
        "direction_boundary": 2462.297363,
        "core_momentum": -0.585345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472284
      },
      {
        "date": "2023-09-22",
        "close": 1008.434082,
        "direction_boundary": 2444.984863,
        "core_momentum": -0.58755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472312
      },
      {
        "date": "2023-09-29",
        "close": 1006.500305,
        "direction_boundary": 2334.373535,
        "core_momentum": -0.568835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467849
      },
      {
        "date": "2023-10-06",
        "close": 931.085327,
        "direction_boundary": 2291.091064,
        "core_momentum": -0.593606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473363
      },
      {
        "date": "2023-10-13",
        "close": 938.820251,
        "direction_boundary": 2279.548828,
        "core_momentum": -0.588155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471118
      },
      {
        "date": "2023-10-20",
        "close": 879.841797,
        "direction_boundary": 2322.831543,
        "core_momentum": -0.62122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467889
      },
      {
        "date": "2023-10-27",
        "close": 907.880737,
        "direction_boundary": 2427.671631,
        "core_momentum": -0.626028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473418
      },
      {
        "date": "2023-11-03",
        "close": 960.091187,
        "direction_boundary": 2364.190186,
        "core_momentum": -0.593903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483203
      },
      {
        "date": "2023-11-10",
        "close": 962.024841,
        "direction_boundary": 2553.672119,
        "core_momentum": -0.623278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483049
      },
      {
        "date": "2023-11-17",
        "close": 844.068054,
        "direction_boundary": 2231.457275,
        "core_momentum": -0.621741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2023-11-24",
        "close": 1020.036438,
        "direction_boundary": 2248.770264,
        "core_momentum": -0.546403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482473
      },
      {
        "date": "2023-12-01",
        "close": 1105.119873,
        "direction_boundary": 2147.777588,
        "core_momentum": -0.485459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496438
      },
      {
        "date": "2023-12-08",
        "close": 964.925415,
        "direction_boundary": 1986.189331,
        "core_momentum": -0.514183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520249
      },
      {
        "date": "2023-12-15",
        "close": 989.096924,
        "direction_boundary": 1831.333984,
        "core_momentum": -0.459904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516024
      },
      {
        "date": "2023-12-22",
        "close": 955.256836,
        "direction_boundary": 1688.020386,
        "core_momentum": -0.434096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515591
      },
      {
        "date": "2023-12-29",
        "close": 1089.005615,
        "direction_boundary": 1716.174927,
        "core_momentum": -0.365446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549322
      },
      {
        "date": "2024-01-05",
        "close": 1024.602051,
        "direction_boundary": 1734.545288,
        "core_momentum": -0.409296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551409
      },
      {
        "date": "2024-01-12",
        "close": 992.400269,
        "direction_boundary": 1833.164795,
        "core_momentum": -0.458641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550222
      },
      {
        "date": "2024-01-19",
        "close": 965.077576,
        "direction_boundary": 1965.624634,
        "core_momentum": -0.509022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550246
      },
      {
        "date": "2024-01-26",
        "close": 987.52124,
        "direction_boundary": 1954.989136,
        "core_momentum": -0.494871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550103
      },
      {
        "date": "2024-02-02",
        "close": 969.956665,
        "direction_boundary": 1965.624634,
        "core_momentum": -0.50654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549916
      },
      {
        "date": "2024-02-09",
        "close": 928.972534,
        "direction_boundary": 1891.176514,
        "core_momentum": -0.508786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551273
      },
      {
        "date": "2024-02-16",
        "close": 1054.852295,
        "direction_boundary": 1828.330688,
        "core_momentum": -0.423052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550015
      },
      {
        "date": "2024-02-23",
        "close": 1082.174927,
        "direction_boundary": 1749.048218,
        "core_momentum": -0.381278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54303
      },
      {
        "date": "2024-03-01",
        "close": 1000.206787,
        "direction_boundary": 1789.65625,
        "core_momentum": -0.441118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548693
      },
      {
        "date": "2024-03-08",
        "close": 1037.287598,
        "direction_boundary": 1779.987671,
        "core_momentum": -0.41725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550697
      },
      {
        "date": "2024-03-15",
        "close": 951.41626,
        "direction_boundary": 1642.693604,
        "core_momentum": -0.420819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549978
      },
      {
        "date": "2024-03-22",
        "close": 960.198486,
        "direction_boundary": 1620.455933,
        "core_momentum": -0.407452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550033
      },
      {
        "date": "2024-03-29",
        "close": 956.295227,
        "direction_boundary": 1669.765747,
        "core_momentum": -0.427288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550041
      },
      {
        "date": "2024-04-05",
        "close": 937.754883,
        "direction_boundary": 1592.416992,
        "core_momentum": -0.411112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539794
      },
      {
        "date": "2024-04-12",
        "close": 932.875793,
        "direction_boundary": 1629.157593,
        "core_momentum": -0.427388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539719
      },
      {
        "date": "2024-04-19",
        "close": 911.407959,
        "direction_boundary": 1504.432861,
        "core_momentum": -0.394185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532793
      },
      {
        "date": "2024-04-26",
        "close": 961.174316,
        "direction_boundary": 1478.327515,
        "core_momentum": -0.349823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536096
      },
      {
        "date": "2024-05-03",
        "close": 948.48877,
        "direction_boundary": 1492.830444,
        "core_momentum": -0.364637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530789
      },
      {
        "date": "2024-05-10",
        "close": 977.763123,
        "direction_boundary": 1498.631592,
        "core_momentum": -0.347563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532511
      },
      {
        "date": "2024-05-17",
        "close": 1166.094849,
        "direction_boundary": 1173.76709,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550808
      },
      {
        "date": "2024-05-24",
        "close": 1320.272949,
        "direction_boundary": 1145.728027,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515198
      },
      {
        "date": "2024-05-31",
        "close": 1266.603271,
        "direction_boundary": 1152.496094,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509634
      },
      {
        "date": "2024-06-07",
        "close": 1286.119629,
        "direction_boundary": 1228.878052,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467405
      },
      {
        "date": "2024-06-14",
        "close": 1419.805664,
        "direction_boundary": 1289.790039,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2024-06-21",
        "close": 1183.659302,
        "direction_boundary": 1240.480225,
        "core_momentum": -0.045806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550795
      },
      {
        "date": "2024-06-28",
        "close": 1261.724243,
        "direction_boundary": 1193.104248,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528261
      },
      {
        "date": "2024-07-05",
        "close": 1236.353271,
        "direction_boundary": 1135.092651,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520965
      },
      {
        "date": "2024-07-12",
        "close": 1229.522461,
        "direction_boundary": 1171.833374,
        "core_momentum": 0.04923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518276
      },
      {
        "date": "2024-07-19",
        "close": 1268.554932,
        "direction_boundary": 1139.92688,
        "core_momentum": 0.112839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516512
      },
      {
        "date": "2024-07-26",
        "close": 1160.239868,
        "direction_boundary": 1167.96582,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53424
      },
      {
        "date": "2024-08-02",
        "close": 985.569641,
        "direction_boundary": 1142.827637,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583087
      },
      {
        "date": "2024-08-09",
        "close": 948.48877,
        "direction_boundary": 1108.02063,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582401
      },
      {
        "date": "2024-08-16",
        "close": 923.117676,
        "direction_boundary": 969.759705,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554101
      },
      {
        "date": "2024-08-23",
        "close": 927.020935,
        "direction_boundary": 1038.406738,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552524
      },
      {
        "date": "2024-08-30",
        "close": 896.770752,
        "direction_boundary": 1095.451294,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54406
      },
      {
        "date": "2024-09-06",
        "close": 853.835022,
        "direction_boundary": 1115.755371,
        "core_momentum": -0.234747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544213
      },
      {
        "date": "2024-09-13",
        "close": 811.875183,
        "direction_boundary": 1021.003235,
        "core_momentum": -0.204826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535995
      },
      {
        "date": "2024-09-20",
        "close": 839.197876,
        "direction_boundary": 1008.434082,
        "core_momentum": -0.167821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53838
      },
      {
        "date": "2024-09-27",
        "close": 857.738281,
        "direction_boundary": 1006.500305,
        "core_momentum": -0.147801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539685
      },
      {
        "date": "2024-10-04",
        "close": 849.931824,
        "direction_boundary": 931.085327,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539284
      },
      {
        "date": "2024-10-11",
        "close": 833.343079,
        "direction_boundary": 938.820251,
        "core_momentum": -0.112351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2024-10-18",
        "close": 848.956055,
        "direction_boundary": 879.841797,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539918
      },
      {
        "date": "2024-10-25",
        "close": 790.407288,
        "direction_boundary": 907.880737,
        "core_momentum": -0.129393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54177
      },
      {
        "date": "2024-11-01",
        "close": 833.343079,
        "direction_boundary": 960.091187,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548099
      },
      {
        "date": "2024-11-08",
        "close": 847.004395,
        "direction_boundary": 962.024841,
        "core_momentum": -0.119561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546623
      },
      {
        "date": "2024-11-15",
        "close": 806.020325,
        "direction_boundary": 844.068054,
        "core_momentum": -0.045077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482446
      },
      {
        "date": "2024-11-22",
        "close": 852.859253,
        "direction_boundary": 1020.036438,
        "core_momentum": -0.163893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45177
      },
      {
        "date": "2024-11-29",
        "close": 806.020325,
        "direction_boundary": 1105.119873,
        "core_momentum": -0.270649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453882
      },
      {
        "date": "2024-12-06",
        "close": 794.310547,
        "direction_boundary": 964.925415,
        "core_momentum": -0.176817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2024-12-13",
        "close": 783.57666,
        "direction_boundary": 989.096924,
        "core_momentum": -0.207786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2024-12-20",
        "close": 800.165466,
        "direction_boundary": 955.256836,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2024-12-27",
        "close": 779.938599,
        "direction_boundary": 1089.005615,
        "core_momentum": -0.283807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335478
      },
      {
        "date": "2025-01-03",
        "close": 777.959045,
        "direction_boundary": 1024.602051,
        "core_momentum": -0.240721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336191
      },
      {
        "date": "2025-01-10",
        "close": 734.40918,
        "direction_boundary": 992.400269,
        "core_momentum": -0.259967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2025-01-17",
        "close": 690.859314,
        "direction_boundary": 965.077576,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336482
      },
      {
        "date": "2025-01-24",
        "close": 794.785156,
        "direction_boundary": 987.52124,
        "core_momentum": -0.195172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392381
      },
      {
        "date": "2025-01-31",
        "close": 774.989746,
        "direction_boundary": 969.956665,
        "core_momentum": -0.201006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2025-02-07",
        "close": 801.713562,
        "direction_boundary": 928.972534,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      },
      {
        "date": "2025-02-14",
        "close": 792.805603,
        "direction_boundary": 1054.852295,
        "core_momentum": -0.24842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33069
      },
      {
        "date": "2025-02-21",
        "close": 759.153442,
        "direction_boundary": 1082.174927,
        "core_momentum": -0.298493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2025-02-28",
        "close": 765.092041,
        "direction_boundary": 1000.206787,
        "core_momentum": -0.235066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2025-03-07",
        "close": 746.286438,
        "direction_boundary": 1037.287598,
        "core_momentum": -0.28054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2025-03-14",
        "close": 770.040894,
        "direction_boundary": 951.41626,
        "core_momentum": -0.190637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32539
      },
      {
        "date": "2025-03-21",
        "close": 776.969299,
        "direction_boundary": 960.198486,
        "core_momentum": -0.190824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32188
      },
      {
        "date": "2025-03-28",
        "close": 833.386169,
        "direction_boundary": 956.295227,
        "core_momentum": -0.128526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2025-04-04",
        "close": 703.726318,
        "direction_boundary": 937.754883,
        "core_momentum": -0.249563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408928
      },
      {
        "date": "2025-04-11",
        "close": 696.797974,
        "direction_boundary": 932.875793,
        "core_momentum": -0.253065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408556
      },
      {
        "date": "2025-04-18",
        "close": 743.317139,
        "direction_boundary": 911.407959,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419151
      },
      {
        "date": "2025-04-25",
        "close": 760.143188,
        "direction_boundary": 961.174316,
        "core_momentum": -0.209152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409534
      },
      {
        "date": "2025-05-02",
        "close": 755.194397,
        "direction_boundary": 948.48877,
        "core_momentum": -0.203792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2025-05-09",
        "close": 808.641968,
        "direction_boundary": 977.763123,
        "core_momentum": -0.172967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4135
      },
      {
        "date": "2025-05-16",
        "close": 773.010254,
        "direction_boundary": 1166.094849,
        "core_momentum": -0.337095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2025-05-23",
        "close": 787.85675,
        "direction_boundary": 1320.272949,
        "core_momentum": -0.403262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405152
      },
      {
        "date": "2025-05-30",
        "close": 794.785156,
        "direction_boundary": 1266.603271,
        "core_momentum": -0.372507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397981
      },
      {
        "date": "2025-06-06",
        "close": 773.010254,
        "direction_boundary": 1286.119629,
        "core_momentum": -0.398959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399327
      },
      {
        "date": "2025-06-13",
        "close": 766.081848,
        "direction_boundary": 1419.805664,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399088
      },
      {
        "date": "2025-06-20",
        "close": 759.153442,
        "direction_boundary": 1183.659302,
        "core_momentum": -0.358639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2025-06-27",
        "close": 723.521729,
        "direction_boundary": 1261.724243,
        "core_momentum": -0.426561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40184
      },
      {
        "date": "2025-07-04",
        "close": 697.78772,
        "direction_boundary": 1236.353271,
        "core_momentum": -0.435608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404487
      },
      {
        "date": "2025-07-11",
        "close": 682.941162,
        "direction_boundary": 1229.522461,
        "core_momentum": -0.444548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397996
      },
      {
        "date": "2025-07-18",
        "close": 687.890015,
        "direction_boundary": 1268.554932,
        "core_momentum": -0.457737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389148
      },
      {
        "date": "2025-07-25",
        "close": 699.767273,
        "direction_boundary": 1160.239868,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2025-08-01",
        "close": 714.613831,
        "direction_boundary": 985.569641,
        "core_momentum": -0.274923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334441
      },
      {
        "date": "2025-08-08",
        "close": 711.64447,
        "direction_boundary": 948.48877,
        "core_momentum": -0.249707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2025-08-15",
        "close": 725.501282,
        "direction_boundary": 923.117676,
        "core_momentum": -0.214075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2025-08-22",
        "close": 779.938599,
        "direction_boundary": 927.020935,
        "core_momentum": -0.158661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3424
      },
      {
        "date": "2025-08-29",
        "close": 737.37854,
        "direction_boundary": 896.770752,
        "core_momentum": -0.17774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2025-09-05",
        "close": 782.907898,
        "direction_boundary": 853.835022,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359492
      },
      {
        "date": "2025-09-12",
        "close": 751.235291,
        "direction_boundary": 811.875183,
        "core_momentum": -0.074691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2025-09-19",
        "close": 749.255737,
        "direction_boundary": 839.197876,
        "core_momentum": -0.107176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2025-09-26",
        "close": 757.173889,
        "direction_boundary": 857.738281,
        "core_momentum": -0.117244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346984
      },
      {
        "date": "2025-10-03",
        "close": 768.061401,
        "direction_boundary": 849.931824,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252447
      },
      {
        "date": "2025-10-10",
        "close": 769.051147,
        "direction_boundary": 833.343079,
        "core_momentum": -0.077149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251748
      },
      {
        "date": "2025-10-17",
        "close": 759.153442,
        "direction_boundary": 848.956055,
        "core_momentum": -0.10578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236799
      },
      {
        "date": "2025-10-24",
        "close": 770.040894,
        "direction_boundary": 790.407288,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235581
      },
      {
        "date": "2025-10-31",
        "close": 756.184143,
        "direction_boundary": 833.343079,
        "core_momentum": -0.09259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236824
      },
      {
        "date": "2025-11-07",
        "close": 737.37854,
        "direction_boundary": 847.004395,
        "core_momentum": -0.129428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217595
      },
      {
        "date": "2025-11-14",
        "close": 775.979553,
        "direction_boundary": 806.020325,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22169
      },
      {
        "date": "2025-11-21",
        "close": 1205.539673,
        "direction_boundary": 852.859253,
        "core_momentum": 0.413527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650143
      },
      {
        "date": "2025-11-28",
        "close": 1184.754517,
        "direction_boundary": 806.020325,
        "core_momentum": 0.469882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651764
      },
      {
        "date": "2025-12-05",
        "close": 1243.150879,
        "direction_boundary": 794.310547,
        "core_momentum": 0.565069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650214
      },
      {
        "date": "2025-12-12",
        "close": 1174.856812,
        "direction_boundary": 783.57666,
        "core_momentum": 0.499351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657495
      },
      {
        "date": "2025-12-19",
        "close": 1198.611206,
        "direction_boundary": 800.165466,
        "core_momentum": 0.497954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656472
      },
      {
        "date": "2025-12-26",
        "close": 1161.0,
        "direction_boundary": 779.938599,
        "core_momentum": 0.488579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653612
      },
      {
        "date": "2026-01-02",
        "close": 1116.0,
        "direction_boundary": 777.959045,
        "core_momentum": 0.434523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65418
      },
      {
        "date": "2026-01-09",
        "close": 1090.0,
        "direction_boundary": 734.40918,
        "core_momentum": 0.484186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654436
      },
      {
        "date": "2026-01-16",
        "close": 1123.0,
        "direction_boundary": 690.859314,
        "core_momentum": 0.625512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654444
      },
      {
        "date": "2026-01-23",
        "close": 1199.0,
        "direction_boundary": 794.785156,
        "core_momentum": 0.508584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657617
      },
      {
        "date": "2026-01-30",
        "close": 1269.0,
        "direction_boundary": 774.989746,
        "core_momentum": 0.637441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659513
      },
      {
        "date": "2026-02-06",
        "close": 1155.0,
        "direction_boundary": 801.713562,
        "core_momentum": 0.440664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67821
      },
      {
        "date": "2026-02-13",
        "close": 1163.0,
        "direction_boundary": 792.805603,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678403
      },
      {
        "date": "2026-02-20",
        "close": 1101.0,
        "direction_boundary": 759.153442,
        "core_momentum": 0.4503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680992
      },
      {
        "date": "2026-02-27",
        "close": 1147.0,
        "direction_boundary": 765.092041,
        "core_momentum": 0.499166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674487
      },
      {
        "date": "2026-03-06",
        "close": 1060.0,
        "direction_boundary": 746.286438,
        "core_momentum": 0.420366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684214
      },
      {
        "date": "2026-03-13",
        "close": 1018.0,
        "direction_boundary": 770.040894,
        "core_momentum": 0.322008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684081
      },
      {
        "date": "2026-03-20",
        "close": 1014.0,
        "direction_boundary": 776.969299,
        "core_momentum": 0.305071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684138
      },
      {
        "date": "2026-03-27",
        "close": 1066.0,
        "direction_boundary": 833.386169,
        "core_momentum": 0.279119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686197
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "direction_boundary": 703.726318,
        "core_momentum": 0.470742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688737
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "direction_boundary": 696.797974,
        "core_momentum": 0.463839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689558
      },
      {
        "date": "2026-04-17",
        "close": 1080.0,
        "direction_boundary": 743.317139,
        "core_momentum": 0.452946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691567
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "direction_boundary": 760.143188,
        "core_momentum": 0.364217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695633
      },
      {
        "date": "2026-05-01",
        "close": 1020.0,
        "direction_boundary": 755.194397,
        "core_momentum": 0.350646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695498
      },
      {
        "date": "2026-05-08",
        "close": 1012.0,
        "direction_boundary": 808.641968,
        "core_momentum": 0.251481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694084
      },
      {
        "date": "2026-05-15",
        "close": 1053.0,
        "direction_boundary": 773.010254,
        "core_momentum": 0.362207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692994
      },
      {
        "date": "2026-05-22",
        "close": 987.0,
        "direction_boundary": 787.85675,
        "core_momentum": 0.252766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323314
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "direction_boundary": 794.785156,
        "core_momentum": 0.283366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327785
      },
      {
        "date": "2026-06-05",
        "close": 1012.0,
        "direction_boundary": 773.010254,
        "core_momentum": 0.309168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318444
      },
      {
        "date": "2026-06-12",
        "close": 962.0,
        "direction_boundary": 766.081848,
        "core_momentum": 0.25574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316762
      },
      {
        "date": "2026-06-19",
        "close": 1008.0,
        "direction_boundary": 759.153442,
        "core_momentum": 0.327795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323522
      },
      {
        "date": "2026-06-26",
        "close": 1232.0,
        "direction_boundary": 723.521729,
        "core_momentum": 0.702782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430357
      },
      {
        "date": "2026-07-03",
        "close": 1183.0,
        "direction_boundary": 697.78772,
        "core_momentum": 0.695358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2026-07-10",
        "close": 1177.0,
        "direction_boundary": 682.941162,
        "core_momentum": 0.723428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2026-07-17",
        "close": 1166.0,
        "direction_boundary": 687.890015,
        "core_momentum": 0.695038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42764
      },
      {
        "date": "2026-07-24",
        "close": 1185.0,
        "direction_boundary": 699.767273,
        "core_momentum": 0.69342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418235
      },
      {
        "date": "2026-07-31",
        "close": 1166.0,
        "direction_boundary": 714.613831,
        "core_momentum": 0.63165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410442
      },
      {
        "date": "2026-08-07",
        "close": 1222.0,
        "direction_boundary": 711.64447,
        "core_momentum": 0.71715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 969.759705,
        "volume": 387800
      },
      {
        "date": "2023-08-25",
        "close": 1038.406738,
        "volume": 149400
      },
      {
        "date": "2023-09-01",
        "close": 1095.451294,
        "volume": 124300
      },
      {
        "date": "2023-09-08",
        "close": 1115.755371,
        "volume": 198100
      },
      {
        "date": "2023-09-15",
        "close": 1021.003235,
        "volume": 147100
      },
      {
        "date": "2023-09-22",
        "close": 1008.434082,
        "volume": 84000
      },
      {
        "date": "2023-09-29",
        "close": 1006.500305,
        "volume": 87500
      },
      {
        "date": "2023-10-06",
        "close": 931.085327,
        "volume": 149600
      },
      {
        "date": "2023-10-13",
        "close": 938.820251,
        "volume": 96900
      },
      {
        "date": "2023-10-20",
        "close": 879.841797,
        "volume": 121300
      },
      {
        "date": "2023-10-27",
        "close": 907.880737,
        "volume": 87400
      },
      {
        "date": "2023-11-03",
        "close": 960.091187,
        "volume": 122300
      },
      {
        "date": "2023-11-10",
        "close": 962.024841,
        "volume": 76800
      },
      {
        "date": "2023-11-17",
        "close": 844.068054,
        "volume": 149400
      },
      {
        "date": "2023-11-24",
        "close": 1020.036438,
        "volume": 528100
      },
      {
        "date": "2023-12-01",
        "close": 1105.119873,
        "volume": 935500
      },
      {
        "date": "2023-12-08",
        "close": 964.925415,
        "volume": 287400
      },
      {
        "date": "2023-12-15",
        "close": 989.096924,
        "volume": 148700
      },
      {
        "date": "2023-12-22",
        "close": 955.256836,
        "volume": 126700
      },
      {
        "date": "2023-12-29",
        "close": 1089.005615,
        "volume": 212800
      },
      {
        "date": "2024-01-05",
        "close": 1024.602051,
        "volume": 43700
      },
      {
        "date": "2024-01-12",
        "close": 992.400269,
        "volume": 110300
      },
      {
        "date": "2024-01-19",
        "close": 965.077576,
        "volume": 83700
      },
      {
        "date": "2024-01-26",
        "close": 987.52124,
        "volume": 75100
      },
      {
        "date": "2024-02-02",
        "close": 969.956665,
        "volume": 48800
      },
      {
        "date": "2024-02-09",
        "close": 928.972534,
        "volume": 78200
      },
      {
        "date": "2024-02-16",
        "close": 1054.852295,
        "volume": 256100
      },
      {
        "date": "2024-02-23",
        "close": 1082.174927,
        "volume": 176200
      },
      {
        "date": "2024-03-01",
        "close": 1000.206787,
        "volume": 128300
      },
      {
        "date": "2024-03-08",
        "close": 1037.287598,
        "volume": 133200
      },
      {
        "date": "2024-03-15",
        "close": 951.41626,
        "volume": 130600
      },
      {
        "date": "2024-03-22",
        "close": 960.198486,
        "volume": 124500
      },
      {
        "date": "2024-03-29",
        "close": 956.295227,
        "volume": 170900
      },
      {
        "date": "2024-04-05",
        "close": 937.754883,
        "volume": 493200
      },
      {
        "date": "2024-04-12",
        "close": 932.875793,
        "volume": 90400
      },
      {
        "date": "2024-04-19",
        "close": 911.407959,
        "volume": 106400
      },
      {
        "date": "2024-04-26",
        "close": 961.174316,
        "volume": 92800
      },
      {
        "date": "2024-05-03",
        "close": 948.48877,
        "volume": 42900
      },
      {
        "date": "2024-05-10",
        "close": 977.763123,
        "volume": 71700
      },
      {
        "date": "2024-05-17",
        "close": 1166.094849,
        "volume": 326500
      },
      {
        "date": "2024-05-24",
        "close": 1320.272949,
        "volume": 630000
      },
      {
        "date": "2024-05-31",
        "close": 1266.603271,
        "volume": 221500
      },
      {
        "date": "2024-06-07",
        "close": 1286.119629,
        "volume": 145400
      },
      {
        "date": "2024-06-14",
        "close": 1419.805664,
        "volume": 264400
      },
      {
        "date": "2024-06-21",
        "close": 1183.659302,
        "volume": 355200
      },
      {
        "date": "2024-06-28",
        "close": 1261.724243,
        "volume": 381400
      },
      {
        "date": "2024-07-05",
        "close": 1236.353271,
        "volume": 261400
      },
      {
        "date": "2024-07-12",
        "close": 1229.522461,
        "volume": 312400
      },
      {
        "date": "2024-07-19",
        "close": 1268.554932,
        "volume": 171200
      },
      {
        "date": "2024-07-26",
        "close": 1160.239868,
        "volume": 117800
      },
      {
        "date": "2024-08-02",
        "close": 985.569641,
        "volume": 180000
      },
      {
        "date": "2024-08-09",
        "close": 948.48877,
        "volume": 270900
      },
      {
        "date": "2024-08-16",
        "close": 923.117676,
        "volume": 565900
      },
      {
        "date": "2024-08-23",
        "close": 927.020935,
        "volume": 337600
      },
      {
        "date": "2024-08-30",
        "close": 896.770752,
        "volume": 177100
      },
      {
        "date": "2024-09-06",
        "close": 853.835022,
        "volume": 303600
      },
      {
        "date": "2024-09-13",
        "close": 811.875183,
        "volume": 190100
      },
      {
        "date": "2024-09-20",
        "close": 839.197876,
        "volume": 123300
      },
      {
        "date": "2024-09-27",
        "close": 857.738281,
        "volume": 95400
      },
      {
        "date": "2024-10-04",
        "close": 849.931824,
        "volume": 136100
      },
      {
        "date": "2024-10-11",
        "close": 833.343079,
        "volume": 75700
      },
      {
        "date": "2024-10-18",
        "close": 848.956055,
        "volume": 61500
      },
      {
        "date": "2024-10-25",
        "close": 790.407288,
        "volume": 81300
      },
      {
        "date": "2024-11-01",
        "close": 833.343079,
        "volume": 60600
      },
      {
        "date": "2024-11-08",
        "close": 847.004395,
        "volume": 43300
      },
      {
        "date": "2024-11-15",
        "close": 806.020325,
        "volume": 137600
      },
      {
        "date": "2024-11-22",
        "close": 852.859253,
        "volume": 151800
      },
      {
        "date": "2024-11-29",
        "close": 806.020325,
        "volume": 131000
      },
      {
        "date": "2024-12-06",
        "close": 794.310547,
        "volume": 177600
      },
      {
        "date": "2024-12-13",
        "close": 783.57666,
        "volume": 133900
      },
      {
        "date": "2024-12-20",
        "close": 800.165466,
        "volume": 188300
      },
      {
        "date": "2024-12-27",
        "close": 779.938599,
        "volume": 135800
      },
      {
        "date": "2025-01-03",
        "close": 777.959045,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 734.40918,
        "volume": 151000
      },
      {
        "date": "2025-01-17",
        "close": 690.859314,
        "volume": 115900
      },
      {
        "date": "2025-01-24",
        "close": 794.785156,
        "volume": 190200
      },
      {
        "date": "2025-01-31",
        "close": 774.989746,
        "volume": 87100
      },
      {
        "date": "2025-02-07",
        "close": 801.713562,
        "volume": 111500
      },
      {
        "date": "2025-02-14",
        "close": 792.805603,
        "volume": 121900
      },
      {
        "date": "2025-02-21",
        "close": 759.153442,
        "volume": 241300
      },
      {
        "date": "2025-02-28",
        "close": 765.092041,
        "volume": 94000
      },
      {
        "date": "2025-03-07",
        "close": 746.286438,
        "volume": 74200
      },
      {
        "date": "2025-03-14",
        "close": 770.040894,
        "volume": 115400
      },
      {
        "date": "2025-03-21",
        "close": 776.969299,
        "volume": 62400
      },
      {
        "date": "2025-03-28",
        "close": 833.386169,
        "volume": 149600
      },
      {
        "date": "2025-04-04",
        "close": 703.726318,
        "volume": 134300
      },
      {
        "date": "2025-04-11",
        "close": 696.797974,
        "volume": 141400
      },
      {
        "date": "2025-04-18",
        "close": 743.317139,
        "volume": 53600
      },
      {
        "date": "2025-04-25",
        "close": 760.143188,
        "volume": 71100
      },
      {
        "date": "2025-05-02",
        "close": 755.194397,
        "volume": 31800
      },
      {
        "date": "2025-05-09",
        "close": 808.641968,
        "volume": 134900
      },
      {
        "date": "2025-05-16",
        "close": 773.010254,
        "volume": 265000
      },
      {
        "date": "2025-05-23",
        "close": 787.85675,
        "volume": 92400
      },
      {
        "date": "2025-05-30",
        "close": 794.785156,
        "volume": 69700
      },
      {
        "date": "2025-06-06",
        "close": 773.010254,
        "volume": 51100
      },
      {
        "date": "2025-06-13",
        "close": 766.081848,
        "volume": 40500
      },
      {
        "date": "2025-06-20",
        "close": 759.153442,
        "volume": 46900
      },
      {
        "date": "2025-06-27",
        "close": 723.521729,
        "volume": 57700
      },
      {
        "date": "2025-07-04",
        "close": 697.78772,
        "volume": 75900
      },
      {
        "date": "2025-07-11",
        "close": 682.941162,
        "volume": 98300
      },
      {
        "date": "2025-07-18",
        "close": 687.890015,
        "volume": 91700
      },
      {
        "date": "2025-07-25",
        "close": 699.767273,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 714.613831,
        "volume": 39400
      },
      {
        "date": "2025-08-08",
        "close": 711.64447,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 725.501282,
        "volume": 101900
      },
      {
        "date": "2025-08-22",
        "close": 779.938599,
        "volume": 172700
      },
      {
        "date": "2025-08-29",
        "close": 737.37854,
        "volume": 63800
      },
      {
        "date": "2025-09-05",
        "close": 782.907898,
        "volume": 87000
      },
      {
        "date": "2025-09-12",
        "close": 751.235291,
        "volume": 48600
      },
      {
        "date": "2025-09-19",
        "close": 749.255737,
        "volume": 59200
      },
      {
        "date": "2025-09-26",
        "close": 757.173889,
        "volume": 54400
      },
      {
        "date": "2025-10-03",
        "close": 768.061401,
        "volume": 121900
      },
      {
        "date": "2025-10-10",
        "close": 769.051147,
        "volume": 95300
      },
      {
        "date": "2025-10-17",
        "close": 759.153442,
        "volume": 42300
      },
      {
        "date": "2025-10-24",
        "close": 770.040894,
        "volume": 27600
      },
      {
        "date": "2025-10-31",
        "close": 756.184143,
        "volume": 51800
      },
      {
        "date": "2025-11-07",
        "close": 737.37854,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 775.979553,
        "volume": 39800
      },
      {
        "date": "2025-11-21",
        "close": 1205.539673,
        "volume": 1014400
      },
      {
        "date": "2025-11-28",
        "close": 1184.754517,
        "volume": 426700
      },
      {
        "date": "2025-12-05",
        "close": 1243.150879,
        "volume": 192100
      },
      {
        "date": "2025-12-12",
        "close": 1174.856812,
        "volume": 151100
      },
      {
        "date": "2025-12-19",
        "close": 1198.611206,
        "volume": 96000
      },
      {
        "date": "2025-12-26",
        "close": 1161.0,
        "volume": 232600
      },
      {
        "date": "2026-01-02",
        "close": 1116.0,
        "volume": 98500
      },
      {
        "date": "2026-01-09",
        "close": 1090.0,
        "volume": 156200
      },
      {
        "date": "2026-01-16",
        "close": 1123.0,
        "volume": 106600
      },
      {
        "date": "2026-01-23",
        "close": 1199.0,
        "volume": 135800
      },
      {
        "date": "2026-01-30",
        "close": 1269.0,
        "volume": 279300
      },
      {
        "date": "2026-02-06",
        "close": 1155.0,
        "volume": 127800
      },
      {
        "date": "2026-02-13",
        "close": 1163.0,
        "volume": 100200
      },
      {
        "date": "2026-02-20",
        "close": 1101.0,
        "volume": 171400
      },
      {
        "date": "2026-02-27",
        "close": 1147.0,
        "volume": 79100
      },
      {
        "date": "2026-03-06",
        "close": 1060.0,
        "volume": 168600
      },
      {
        "date": "2026-03-13",
        "close": 1018.0,
        "volume": 105400
      },
      {
        "date": "2026-03-20",
        "close": 1014.0,
        "volume": 273500
      },
      {
        "date": "2026-03-27",
        "close": 1066.0,
        "volume": 134300
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "volume": 62800
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "volume": 59700
      },
      {
        "date": "2026-04-17",
        "close": 1080.0,
        "volume": 47700
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "volume": 37400
      },
      {
        "date": "2026-05-01",
        "close": 1020.0,
        "volume": 28400
      },
      {
        "date": "2026-05-08",
        "close": 1012.0,
        "volume": 13100
      },
      {
        "date": "2026-05-15",
        "close": 1053.0,
        "volume": 40700
      },
      {
        "date": "2026-05-22",
        "close": 987.0,
        "volume": 95500
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "volume": 287800
      },
      {
        "date": "2026-06-05",
        "close": 1012.0,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 962.0,
        "volume": 23900
      },
      {
        "date": "2026-06-19",
        "close": 1008.0,
        "volume": 12500
      },
      {
        "date": "2026-06-26",
        "close": 1232.0,
        "volume": 35300
      },
      {
        "date": "2026-07-03",
        "close": 1183.0,
        "volume": 8700
      },
      {
        "date": "2026-07-10",
        "close": 1177.0,
        "volume": 47200
      },
      {
        "date": "2026-07-17",
        "close": 1166.0,
        "volume": 39800
      },
      {
        "date": "2026-07-24",
        "close": 1185.0,
        "volume": 32100
      },
      {
        "date": "2026-07-31",
        "close": 1166.0,
        "volume": 46100
      },
      {
        "date": "2026-08-07",
        "close": 1222.0,
        "volume": 46600
      }
    ],
    "sharemaestro_context": {
      "trend": 1096.4,
      "fair_value": 947.403336,
      "market_activity": 29.564909,
      "market_dynamics": 0.762643,
      "relative_strength": 0.486154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.036769,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.26183
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.010534
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.554441
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.075388
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.005414
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.33119
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.013654
      }
    ]
  }
}