{
  "ticker": {
    "uuid": "43f6044e-4070-4a61-8490-120d1b430c7c",
    "symbol": "PIHLIS",
    "name": "Pihlajalinna Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.863178,
    "boundary_margin": -0.293556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322446,
    "volatility_stability": 0.7039,
    "risk_context": 0.3101,
    "current_regime": {
      "move": -0.041971,
      "interruption": 0.04878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.568901,
        "direction_boundary": 9.968796,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2023-08-25",
        "close": 7.587361,
        "direction_boundary": 9.802649,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316833
      },
      {
        "date": "2023-09-01",
        "close": 7.384293,
        "direction_boundary": 9.378053,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312157
      },
      {
        "date": "2023-09-08",
        "close": 7.199686,
        "direction_boundary": 8.981147,
        "core_momentum": -0.198356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2023-09-15",
        "close": 7.199686,
        "direction_boundary": 9.184214,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303013
      },
      {
        "date": "2023-09-22",
        "close": 7.522748,
        "direction_boundary": 8.916533,
        "core_momentum": -0.156315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262308
      },
      {
        "date": "2023-09-29",
        "close": 7.485826,
        "direction_boundary": 8.556549,
        "core_momentum": -0.125135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239664
      },
      {
        "date": "2023-10-06",
        "close": 7.30122,
        "direction_boundary": 8.768847,
        "core_momentum": -0.167368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233506
      },
      {
        "date": "2023-10-13",
        "close": 7.338141,
        "direction_boundary": 8.418094,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232281
      },
      {
        "date": "2023-10-20",
        "close": 6.876623,
        "direction_boundary": 8.547318,
        "core_momentum": -0.195464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2023-10-27",
        "close": 6.738168,
        "direction_boundary": 8.630393,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2023-11-03",
        "close": 6.830471,
        "direction_boundary": 8.436555,
        "core_momentum": -0.190372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2023-11-10",
        "close": 7.042769,
        "direction_boundary": 8.408862,
        "core_momentum": -0.162459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2023-11-17",
        "close": 7.153534,
        "direction_boundary": 8.325791,
        "core_momentum": -0.140798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199557
      },
      {
        "date": "2023-11-24",
        "close": 6.830471,
        "direction_boundary": 8.06734,
        "core_momentum": -0.153318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2023-12-01",
        "close": 6.516638,
        "direction_boundary": 8.085801,
        "core_momentum": -0.194064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2023-12-08",
        "close": 6.461256,
        "direction_boundary": 7.947345,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2023-12-15",
        "close": 6.396644,
        "direction_boundary": 8.021188,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2023-12-22",
        "close": 6.581251,
        "direction_boundary": 7.975037,
        "core_momentum": -0.174769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211451
      },
      {
        "date": "2023-12-29",
        "close": 6.525869,
        "direction_boundary": 7.864272,
        "core_momentum": -0.170188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2024-01-05",
        "close": 6.572021,
        "direction_boundary": 8.122723,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2024-01-12",
        "close": 6.479717,
        "direction_boundary": 8.113492,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2024-01-19",
        "close": 6.415104,
        "direction_boundary": 8.141182,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-01-26",
        "close": 6.645864,
        "direction_boundary": 8.30733,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2024-02-02",
        "close": 6.54433,
        "direction_boundary": 8.288868,
        "core_momentum": -0.210468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180893
      },
      {
        "date": "2024-02-09",
        "close": 6.581251,
        "direction_boundary": 8.33502,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2024-02-16",
        "close": 6.830471,
        "direction_boundary": 8.011958,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2024-02-23",
        "close": 6.747398,
        "direction_boundary": 7.375062,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2024-03-01",
        "close": 7.384293,
        "direction_boundary": 7.725816,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228809
      },
      {
        "date": "2024-03-08",
        "close": 6.978157,
        "direction_boundary": 7.375062,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239577
      },
      {
        "date": "2024-03-15",
        "close": 6.876623,
        "direction_boundary": 7.107382,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240291
      },
      {
        "date": "2024-03-22",
        "close": 6.876623,
        "direction_boundary": 6.359722,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231145
      },
      {
        "date": "2024-03-29",
        "close": 7.024309,
        "direction_boundary": 6.895083,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233649
      },
      {
        "date": "2024-04-05",
        "close": 7.181225,
        "direction_boundary": 7.236607,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23369
      },
      {
        "date": "2024-04-12",
        "close": 7.48773,
        "direction_boundary": 7.365832,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240923
      },
      {
        "date": "2024-04-19",
        "close": 7.208337,
        "direction_boundary": 7.910424,
        "core_momentum": -0.088755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228818
      },
      {
        "date": "2024-04-26",
        "close": 7.450477,
        "direction_boundary": 8.445786,
        "core_momentum": -0.117847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23045
      },
      {
        "date": "2024-05-03",
        "close": 8.195525,
        "direction_boundary": 8.408862,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262923
      },
      {
        "date": "2024-05-10",
        "close": 8.549423,
        "direction_boundary": 8.768847,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265503
      },
      {
        "date": "2024-05-17",
        "close": 8.493544,
        "direction_boundary": 8.870381,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265921
      },
      {
        "date": "2024-05-24",
        "close": 8.568049,
        "direction_boundary": 8.639623,
        "core_momentum": -0.008284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254778
      },
      {
        "date": "2024-05-31",
        "close": 8.66118,
        "direction_boundary": 8.750386,
        "core_momentum": -0.010195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241757
      },
      {
        "date": "2024-06-07",
        "close": 8.754311,
        "direction_boundary": 8.704236,
        "core_momentum": 0.005753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2024-06-14",
        "close": 8.772938,
        "direction_boundary": 8.722696,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238508
      },
      {
        "date": "2024-06-21",
        "close": 8.996451,
        "direction_boundary": 8.390403,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238101
      },
      {
        "date": "2024-06-28",
        "close": 8.698432,
        "direction_boundary": 8.667314,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244916
      },
      {
        "date": "2024-07-05",
        "close": 8.568049,
        "direction_boundary": 8.491937,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2024-07-12",
        "close": 8.36316,
        "direction_boundary": 8.31656,
        "core_momentum": 0.005603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2024-07-19",
        "close": 8.735684,
        "direction_boundary": 7.882732,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2024-07-26",
        "close": 8.940573,
        "direction_boundary": 8.104261,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2024-08-02",
        "close": 8.977826,
        "direction_boundary": 7.624283,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2024-08-09",
        "close": 9.126835,
        "direction_boundary": 7.578131,
        "core_momentum": 0.204365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247898
      },
      {
        "date": "2024-08-16",
        "close": 9.313097,
        "direction_boundary": 7.568901,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2024-08-23",
        "close": 9.070956,
        "direction_boundary": 7.587361,
        "core_momentum": 0.195535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2024-08-30",
        "close": 9.238591,
        "direction_boundary": 7.384293,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2024-09-06",
        "close": 9.070956,
        "direction_boundary": 7.199686,
        "core_momentum": 0.25991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20542
      },
      {
        "date": "2024-09-13",
        "close": 9.033703,
        "direction_boundary": 7.199686,
        "core_momentum": 0.254736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203391
      },
      {
        "date": "2024-09-20",
        "close": 9.182714,
        "direction_boundary": 7.522748,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2024-09-27",
        "close": 9.182714,
        "direction_boundary": 7.485826,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-10-04",
        "close": 8.977826,
        "direction_boundary": 7.30122,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2024-10-11",
        "close": 9.126835,
        "direction_boundary": 7.338141,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2024-10-18",
        "close": 9.406228,
        "direction_boundary": 6.876623,
        "core_momentum": 0.367856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2024-10-25",
        "close": 9.545924,
        "direction_boundary": 6.738168,
        "core_momentum": 0.416694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2024-11-01",
        "close": 9.965014,
        "direction_boundary": 6.830471,
        "core_momentum": 0.458906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2024-11-08",
        "close": 10.10471,
        "direction_boundary": 7.042769,
        "core_momentum": 0.434764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2024-11-15",
        "close": 9.965014,
        "direction_boundary": 7.153534,
        "core_momentum": 0.39302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-11-22",
        "close": 10.290972,
        "direction_boundary": 6.830471,
        "core_momentum": 0.506627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2024-11-29",
        "close": 10.61693,
        "direction_boundary": 6.516638,
        "core_momentum": 0.629204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2024-12-06",
        "close": 10.337538,
        "direction_boundary": 6.461256,
        "core_momentum": 0.599927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162269
      },
      {
        "date": "2024-12-13",
        "close": 10.244406,
        "direction_boundary": 6.396644,
        "core_momentum": 0.601528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2024-12-20",
        "close": 9.732186,
        "direction_boundary": 6.581251,
        "core_momentum": 0.478774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2024-12-27",
        "close": 9.871883,
        "direction_boundary": 6.525869,
        "core_momentum": 0.512731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2025-01-03",
        "close": 10.290972,
        "direction_boundary": 6.572021,
        "core_momentum": 0.565876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2025-01-10",
        "close": 9.778751,
        "direction_boundary": 6.479717,
        "core_momentum": 0.509132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2025-01-17",
        "close": 9.406228,
        "direction_boundary": 6.415104,
        "core_momentum": 0.466263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191272
      },
      {
        "date": "2025-01-24",
        "close": 9.59249,
        "direction_boundary": 6.645864,
        "core_momentum": 0.443377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2025-01-31",
        "close": 9.965014,
        "direction_boundary": 6.54433,
        "core_momentum": 0.522694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196802
      },
      {
        "date": "2025-02-07",
        "close": 10.011579,
        "direction_boundary": 6.581251,
        "core_momentum": 0.521227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195988
      },
      {
        "date": "2025-02-14",
        "close": 11.082585,
        "direction_boundary": 6.830471,
        "core_momentum": 0.622521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2025-02-21",
        "close": 11.315412,
        "direction_boundary": 6.747398,
        "core_momentum": 0.677004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-02-28",
        "close": 11.408543,
        "direction_boundary": 7.384293,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2025-03-07",
        "close": 11.874198,
        "direction_boundary": 6.978157,
        "core_momentum": 0.701624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234103
      },
      {
        "date": "2025-03-14",
        "close": 12.153591,
        "direction_boundary": 6.876623,
        "core_momentum": 0.767378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2025-03-21",
        "close": 12.432984,
        "direction_boundary": 6.876623,
        "core_momentum": 0.808007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2025-03-28",
        "close": 12.200157,
        "direction_boundary": 7.024309,
        "core_momentum": 0.736848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2025-04-04",
        "close": 12.107026,
        "direction_boundary": 7.181225,
        "core_momentum": 0.685928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2025-04-11",
        "close": 12.06046,
        "direction_boundary": 7.48773,
        "core_momentum": 0.610696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2025-04-18",
        "close": 12.107026,
        "direction_boundary": 7.208337,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2025-04-25",
        "close": 12.417946,
        "direction_boundary": 7.450477,
        "core_momentum": 0.666732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234458
      },
      {
        "date": "2025-05-02",
        "close": 13.904264,
        "direction_boundary": 8.195525,
        "core_momentum": 0.696568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271341
      },
      {
        "date": "2025-05-09",
        "close": 13.952209,
        "direction_boundary": 8.549423,
        "core_momentum": 0.631947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2025-05-16",
        "close": 14.096046,
        "direction_boundary": 8.493544,
        "core_momentum": 0.659619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2025-05-23",
        "close": 14.383721,
        "direction_boundary": 8.568049,
        "core_momentum": 0.678763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2025-05-30",
        "close": 14.000155,
        "direction_boundary": 8.66118,
        "core_momentum": 0.616426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2025-06-06",
        "close": 13.952209,
        "direction_boundary": 8.754311,
        "core_momentum": 0.593753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2025-06-13",
        "close": 13.61659,
        "direction_boundary": 8.772938,
        "core_momentum": 0.552113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270695
      },
      {
        "date": "2025-06-20",
        "close": 14.287829,
        "direction_boundary": 8.996451,
        "core_momentum": 0.588163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2025-06-27",
        "close": 14.863178,
        "direction_boundary": 8.698432,
        "core_momentum": 0.708719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2025-07-04",
        "close": 15.342636,
        "direction_boundary": 8.568049,
        "core_momentum": 0.79068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260527
      },
      {
        "date": "2025-07-11",
        "close": 15.486473,
        "direction_boundary": 8.36316,
        "core_momentum": 0.851749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2025-07-18",
        "close": 14.431667,
        "direction_boundary": 8.735684,
        "core_momentum": 0.652036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2025-07-25",
        "close": 15.53442,
        "direction_boundary": 8.940573,
        "core_momentum": 0.73752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2025-08-01",
        "close": 15.390581,
        "direction_boundary": 8.977826,
        "core_momentum": 0.714288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2025-08-08",
        "close": 14.863178,
        "direction_boundary": 9.126835,
        "core_momentum": 0.628514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-08-15",
        "close": 15.342636,
        "direction_boundary": 9.313097,
        "core_momentum": 0.647426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254935
      },
      {
        "date": "2025-08-22",
        "close": 15.822094,
        "direction_boundary": 9.070956,
        "core_momentum": 0.744259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255957
      },
      {
        "date": "2025-08-29",
        "close": 15.726202,
        "direction_boundary": 9.238591,
        "core_momentum": 0.702229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2025-09-05",
        "close": 15.390581,
        "direction_boundary": 9.070956,
        "core_momentum": 0.696688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2025-09-12",
        "close": 16.013878,
        "direction_boundary": 9.033703,
        "core_momentum": 0.772681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2025-09-19",
        "close": 16.109768,
        "direction_boundary": 9.182714,
        "core_momentum": 0.754358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-09-26",
        "close": 15.390581,
        "direction_boundary": 9.182714,
        "core_momentum": 0.676038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      },
      {
        "date": "2025-10-03",
        "close": 15.102907,
        "direction_boundary": 8.977826,
        "core_momentum": 0.682245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270607
      },
      {
        "date": "2025-10-10",
        "close": 14.911124,
        "direction_boundary": 9.126835,
        "core_momentum": 0.633767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271703
      },
      {
        "date": "2025-10-17",
        "close": 15.678257,
        "direction_boundary": 9.406228,
        "core_momentum": 0.666795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2025-10-24",
        "close": 16.20566,
        "direction_boundary": 9.545924,
        "core_momentum": 0.697652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278821
      },
      {
        "date": "2025-10-31",
        "close": 14.287829,
        "direction_boundary": 9.965014,
        "core_momentum": 0.433799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298834
      },
      {
        "date": "2025-11-07",
        "close": 13.952209,
        "direction_boundary": 10.10471,
        "core_momentum": 0.380763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300774
      },
      {
        "date": "2025-11-14",
        "close": 13.856318,
        "direction_boundary": 9.965014,
        "core_momentum": 0.390497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300545
      },
      {
        "date": "2025-11-21",
        "close": 13.712481,
        "direction_boundary": 10.290972,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299292
      },
      {
        "date": "2025-11-28",
        "close": 13.664536,
        "direction_boundary": 10.61693,
        "core_momentum": 0.287052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297102
      },
      {
        "date": "2025-12-05",
        "close": 13.808372,
        "direction_boundary": 10.337538,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297493
      },
      {
        "date": "2025-12-12",
        "close": 13.137132,
        "direction_boundary": 10.244406,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303632
      },
      {
        "date": "2025-12-19",
        "close": 13.28097,
        "direction_boundary": 9.732186,
        "core_momentum": 0.364644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295782
      },
      {
        "date": "2025-12-26",
        "close": 13.424807,
        "direction_boundary": 9.871883,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290199
      },
      {
        "date": "2026-01-02",
        "close": 13.904264,
        "direction_boundary": 10.290972,
        "core_momentum": 0.351113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291057
      },
      {
        "date": "2026-01-09",
        "close": 14.287829,
        "direction_boundary": 9.778751,
        "core_momentum": 0.46111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293712
      },
      {
        "date": "2026-01-16",
        "close": 13.952209,
        "direction_boundary": 9.406228,
        "core_momentum": 0.483295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279027
      },
      {
        "date": "2026-01-23",
        "close": 14.000155,
        "direction_boundary": 9.59249,
        "core_momentum": 0.459491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257472
      },
      {
        "date": "2026-01-30",
        "close": 13.808372,
        "direction_boundary": 9.965014,
        "core_momentum": 0.385685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257732
      },
      {
        "date": "2026-02-06",
        "close": 14.143992,
        "direction_boundary": 10.011579,
        "core_momentum": 0.412763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256639
      },
      {
        "date": "2026-02-13",
        "close": 12.561784,
        "direction_boundary": 11.082585,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298508
      },
      {
        "date": "2026-02-20",
        "close": 12.561784,
        "direction_boundary": 11.315412,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293588
      },
      {
        "date": "2026-02-27",
        "close": 12.801513,
        "direction_boundary": 11.408543,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296097
      },
      {
        "date": "2026-03-06",
        "close": 12.561784,
        "direction_boundary": 11.874198,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295874
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "direction_boundary": 12.153591,
        "core_momentum": 0.017806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287938
      },
      {
        "date": "2026-03-20",
        "close": 12.322055,
        "direction_boundary": 12.432984,
        "core_momentum": -0.008922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2026-03-27",
        "close": 12.03438,
        "direction_boundary": 12.200157,
        "core_momentum": -0.013588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283345
      },
      {
        "date": "2026-04-03",
        "close": 11.55,
        "direction_boundary": 12.107026,
        "core_momentum": -0.046008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "direction_boundary": 12.06046,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297064
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 12.107026,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29638
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "direction_boundary": 12.417946,
        "core_momentum": -0.117406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 13.904264,
        "core_momentum": -0.194492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "direction_boundary": 13.952209,
        "core_momentum": -0.217328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "direction_boundary": 14.096046,
        "core_momentum": -0.24376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312455
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "direction_boundary": 14.383721,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2026-05-29",
        "close": 10.86,
        "direction_boundary": 14.000155,
        "core_momentum": -0.224294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315131
      },
      {
        "date": "2026-06-05",
        "close": 11.18,
        "direction_boundary": 13.952209,
        "core_momentum": -0.198693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318441
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "direction_boundary": 13.61659,
        "core_momentum": -0.212725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316572
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "direction_boundary": 14.287829,
        "core_momentum": -0.270708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316615
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "direction_boundary": 14.863178,
        "core_momentum": -0.302975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2026-07-03",
        "close": 10.86,
        "direction_boundary": 15.342636,
        "core_momentum": -0.292169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 15.486473,
        "core_momentum": -0.321989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "direction_boundary": 14.431667,
        "core_momentum": -0.255803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319381
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "direction_boundary": 15.53442,
        "core_momentum": -0.339531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322486
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "direction_boundary": 15.390581,
        "core_momentum": -0.332059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323045
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 14.863178,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.568901,
        "volume": 35477
      },
      {
        "date": "2023-08-25",
        "close": 7.587361,
        "volume": 12076
      },
      {
        "date": "2023-09-01",
        "close": 7.384293,
        "volume": 27148
      },
      {
        "date": "2023-09-08",
        "close": 7.199686,
        "volume": 13249
      },
      {
        "date": "2023-09-15",
        "close": 7.199686,
        "volume": 9614
      },
      {
        "date": "2023-09-22",
        "close": 7.522748,
        "volume": 40997
      },
      {
        "date": "2023-09-29",
        "close": 7.485826,
        "volume": 35409
      },
      {
        "date": "2023-10-06",
        "close": 7.30122,
        "volume": 16865
      },
      {
        "date": "2023-10-13",
        "close": 7.338141,
        "volume": 12277
      },
      {
        "date": "2023-10-20",
        "close": 6.876623,
        "volume": 71416
      },
      {
        "date": "2023-10-27",
        "close": 6.738168,
        "volume": 23352
      },
      {
        "date": "2023-11-03",
        "close": 6.830471,
        "volume": 33045
      },
      {
        "date": "2023-11-10",
        "close": 7.042769,
        "volume": 61895
      },
      {
        "date": "2023-11-17",
        "close": 7.153534,
        "volume": 32092
      },
      {
        "date": "2023-11-24",
        "close": 6.830471,
        "volume": 25991
      },
      {
        "date": "2023-12-01",
        "close": 6.516638,
        "volume": 67711
      },
      {
        "date": "2023-12-08",
        "close": 6.461256,
        "volume": 100156
      },
      {
        "date": "2023-12-15",
        "close": 6.396644,
        "volume": 114997
      },
      {
        "date": "2023-12-22",
        "close": 6.581251,
        "volume": 160353
      },
      {
        "date": "2023-12-29",
        "close": 6.525869,
        "volume": 81807
      },
      {
        "date": "2024-01-05",
        "close": 6.572021,
        "volume": 45820
      },
      {
        "date": "2024-01-12",
        "close": 6.479717,
        "volume": 63574
      },
      {
        "date": "2024-01-19",
        "close": 6.415104,
        "volume": 60227
      },
      {
        "date": "2024-01-26",
        "close": 6.645864,
        "volume": 67921
      },
      {
        "date": "2024-02-02",
        "close": 6.54433,
        "volume": 23875
      },
      {
        "date": "2024-02-09",
        "close": 6.581251,
        "volume": 38313
      },
      {
        "date": "2024-02-16",
        "close": 6.830471,
        "volume": 527346
      },
      {
        "date": "2024-02-23",
        "close": 6.747398,
        "volume": 258720
      },
      {
        "date": "2024-03-01",
        "close": 7.384293,
        "volume": 259943
      },
      {
        "date": "2024-03-08",
        "close": 6.978157,
        "volume": 38654
      },
      {
        "date": "2024-03-15",
        "close": 6.876623,
        "volume": 36859
      },
      {
        "date": "2024-03-22",
        "close": 6.876623,
        "volume": 16888
      },
      {
        "date": "2024-03-29",
        "close": 7.024309,
        "volume": 37374
      },
      {
        "date": "2024-04-05",
        "close": 7.181225,
        "volume": 28196
      },
      {
        "date": "2024-04-12",
        "close": 7.48773,
        "volume": 46245
      },
      {
        "date": "2024-04-19",
        "close": 7.208337,
        "volume": 24842
      },
      {
        "date": "2024-04-26",
        "close": 7.450477,
        "volume": 35519
      },
      {
        "date": "2024-05-03",
        "close": 8.195525,
        "volume": 56716
      },
      {
        "date": "2024-05-10",
        "close": 8.549423,
        "volume": 63928
      },
      {
        "date": "2024-05-17",
        "close": 8.493544,
        "volume": 26331
      },
      {
        "date": "2024-05-24",
        "close": 8.568049,
        "volume": 21944
      },
      {
        "date": "2024-05-31",
        "close": 8.66118,
        "volume": 21418
      },
      {
        "date": "2024-06-07",
        "close": 8.754311,
        "volume": 18035
      },
      {
        "date": "2024-06-14",
        "close": 8.772938,
        "volume": 32332
      },
      {
        "date": "2024-06-21",
        "close": 8.996451,
        "volume": 24255
      },
      {
        "date": "2024-06-28",
        "close": 8.698432,
        "volume": 11910
      },
      {
        "date": "2024-07-05",
        "close": 8.568049,
        "volume": 26172
      },
      {
        "date": "2024-07-12",
        "close": 8.36316,
        "volume": 23342
      },
      {
        "date": "2024-07-19",
        "close": 8.735684,
        "volume": 25589
      },
      {
        "date": "2024-07-26",
        "close": 8.940573,
        "volume": 19400
      },
      {
        "date": "2024-08-02",
        "close": 8.977826,
        "volume": 62948
      },
      {
        "date": "2024-08-09",
        "close": 9.126835,
        "volume": 50614
      },
      {
        "date": "2024-08-16",
        "close": 9.313097,
        "volume": 34230
      },
      {
        "date": "2024-08-23",
        "close": 9.070956,
        "volume": 30556
      },
      {
        "date": "2024-08-30",
        "close": 9.238591,
        "volume": 16488
      },
      {
        "date": "2024-09-06",
        "close": 9.070956,
        "volume": 15045
      },
      {
        "date": "2024-09-13",
        "close": 9.033703,
        "volume": 20158
      },
      {
        "date": "2024-09-20",
        "close": 9.182714,
        "volume": 17048
      },
      {
        "date": "2024-09-27",
        "close": 9.182714,
        "volume": 15742
      },
      {
        "date": "2024-10-04",
        "close": 8.977826,
        "volume": 21585
      },
      {
        "date": "2024-10-11",
        "close": 9.126835,
        "volume": 35938
      },
      {
        "date": "2024-10-18",
        "close": 9.406228,
        "volume": 57062
      },
      {
        "date": "2024-10-25",
        "close": 9.545924,
        "volume": 30484
      },
      {
        "date": "2024-11-01",
        "close": 9.965014,
        "volume": 79396
      },
      {
        "date": "2024-11-08",
        "close": 10.10471,
        "volume": 89673
      },
      {
        "date": "2024-11-15",
        "close": 9.965014,
        "volume": 17912
      },
      {
        "date": "2024-11-22",
        "close": 10.290972,
        "volume": 39930
      },
      {
        "date": "2024-11-29",
        "close": 10.61693,
        "volume": 41526
      },
      {
        "date": "2024-12-06",
        "close": 10.337538,
        "volume": 37002
      },
      {
        "date": "2024-12-13",
        "close": 10.244406,
        "volume": 34831
      },
      {
        "date": "2024-12-20",
        "close": 9.732186,
        "volume": 32992
      },
      {
        "date": "2024-12-27",
        "close": 9.871883,
        "volume": 9584
      },
      {
        "date": "2025-01-03",
        "close": 10.290972,
        "volume": 16405
      },
      {
        "date": "2025-01-10",
        "close": 9.778751,
        "volume": 22292
      },
      {
        "date": "2025-01-17",
        "close": 9.406228,
        "volume": 32599
      },
      {
        "date": "2025-01-24",
        "close": 9.59249,
        "volume": 53005
      },
      {
        "date": "2025-01-31",
        "close": 9.965014,
        "volume": 144321
      },
      {
        "date": "2025-02-07",
        "close": 10.011579,
        "volume": 35806
      },
      {
        "date": "2025-02-14",
        "close": 11.082585,
        "volume": 141689
      },
      {
        "date": "2025-02-21",
        "close": 11.315412,
        "volume": 85130
      },
      {
        "date": "2025-02-28",
        "close": 11.408543,
        "volume": 57246
      },
      {
        "date": "2025-03-07",
        "close": 11.874198,
        "volume": 122187
      },
      {
        "date": "2025-03-14",
        "close": 12.153591,
        "volume": 44259
      },
      {
        "date": "2025-03-21",
        "close": 12.432984,
        "volume": 44775
      },
      {
        "date": "2025-03-28",
        "close": 12.200157,
        "volume": 64223
      },
      {
        "date": "2025-04-04",
        "close": 12.107026,
        "volume": 118698
      },
      {
        "date": "2025-04-11",
        "close": 12.06046,
        "volume": 102638
      },
      {
        "date": "2025-04-18",
        "close": 12.107026,
        "volume": 45504
      },
      {
        "date": "2025-04-25",
        "close": 12.417946,
        "volume": 107466
      },
      {
        "date": "2025-05-02",
        "close": 13.904264,
        "volume": 153206
      },
      {
        "date": "2025-05-09",
        "close": 13.952209,
        "volume": 153016
      },
      {
        "date": "2025-05-16",
        "close": 14.096046,
        "volume": 126121
      },
      {
        "date": "2025-05-23",
        "close": 14.383721,
        "volume": 141836
      },
      {
        "date": "2025-05-30",
        "close": 14.000155,
        "volume": 131959
      },
      {
        "date": "2025-06-06",
        "close": 13.952209,
        "volume": 68054
      },
      {
        "date": "2025-06-13",
        "close": 13.61659,
        "volume": 47738
      },
      {
        "date": "2025-06-20",
        "close": 14.287829,
        "volume": 102272
      },
      {
        "date": "2025-06-27",
        "close": 14.863178,
        "volume": 139536
      },
      {
        "date": "2025-07-04",
        "close": 15.342636,
        "volume": 209140
      },
      {
        "date": "2025-07-11",
        "close": 15.486473,
        "volume": 193834
      },
      {
        "date": "2025-07-18",
        "close": 14.431667,
        "volume": 147106
      },
      {
        "date": "2025-07-25",
        "close": 15.53442,
        "volume": 142363
      },
      {
        "date": "2025-08-01",
        "close": 15.390581,
        "volume": 84601
      },
      {
        "date": "2025-08-08",
        "close": 14.863178,
        "volume": 53833
      },
      {
        "date": "2025-08-15",
        "close": 15.342636,
        "volume": 148488
      },
      {
        "date": "2025-08-22",
        "close": 15.822094,
        "volume": 80248
      },
      {
        "date": "2025-08-29",
        "close": 15.726202,
        "volume": 70293
      },
      {
        "date": "2025-09-05",
        "close": 15.390581,
        "volume": 64694
      },
      {
        "date": "2025-09-12",
        "close": 16.013878,
        "volume": 57506
      },
      {
        "date": "2025-09-19",
        "close": 16.109768,
        "volume": 71897
      },
      {
        "date": "2025-09-26",
        "close": 15.390581,
        "volume": 105980
      },
      {
        "date": "2025-10-03",
        "close": 15.102907,
        "volume": 96880
      },
      {
        "date": "2025-10-10",
        "close": 14.911124,
        "volume": 63502
      },
      {
        "date": "2025-10-17",
        "close": 15.678257,
        "volume": 77169
      },
      {
        "date": "2025-10-24",
        "close": 16.20566,
        "volume": 99798
      },
      {
        "date": "2025-10-31",
        "close": 14.287829,
        "volume": 172397
      },
      {
        "date": "2025-11-07",
        "close": 13.952209,
        "volume": 83682
      },
      {
        "date": "2025-11-14",
        "close": 13.856318,
        "volume": 64312
      },
      {
        "date": "2025-11-21",
        "close": 13.712481,
        "volume": 43625
      },
      {
        "date": "2025-11-28",
        "close": 13.664536,
        "volume": 109803
      },
      {
        "date": "2025-12-05",
        "close": 13.808372,
        "volume": 53833
      },
      {
        "date": "2025-12-12",
        "close": 13.137132,
        "volume": 73309
      },
      {
        "date": "2025-12-19",
        "close": 13.28097,
        "volume": 49965
      },
      {
        "date": "2025-12-26",
        "close": 13.424807,
        "volume": 39167
      },
      {
        "date": "2026-01-02",
        "close": 13.904264,
        "volume": 44677
      },
      {
        "date": "2026-01-09",
        "close": 14.287829,
        "volume": 79861
      },
      {
        "date": "2026-01-16",
        "close": 13.952209,
        "volume": 50593
      },
      {
        "date": "2026-01-23",
        "close": 14.000155,
        "volume": 66885
      },
      {
        "date": "2026-01-30",
        "close": 13.808372,
        "volume": 53267
      },
      {
        "date": "2026-02-06",
        "close": 14.143992,
        "volume": 45974
      },
      {
        "date": "2026-02-13",
        "close": 12.561784,
        "volume": 123943
      },
      {
        "date": "2026-02-20",
        "close": 12.561784,
        "volume": 137992
      },
      {
        "date": "2026-02-27",
        "close": 12.801513,
        "volume": 98829
      },
      {
        "date": "2026-03-06",
        "close": 12.561784,
        "volume": 79535
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "volume": 1201766
      },
      {
        "date": "2026-03-20",
        "close": 12.322055,
        "volume": 110461
      },
      {
        "date": "2026-03-27",
        "close": 12.03438,
        "volume": 84516
      },
      {
        "date": "2026-04-03",
        "close": 11.55,
        "volume": 125524
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "volume": 128954
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 124591
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "volume": 189445
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 111860
      },
      {
        "date": "2026-05-08",
        "close": 10.92,
        "volume": 111377
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "volume": 76364
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "volume": 59658
      },
      {
        "date": "2026-05-29",
        "close": 10.86,
        "volume": 61579
      },
      {
        "date": "2026-06-05",
        "close": 11.18,
        "volume": 31758
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "volume": 19758
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "volume": 47329
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "volume": 16728
      },
      {
        "date": "2026-07-03",
        "close": 10.86,
        "volume": 10485
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 48119
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "volume": 99229
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "volume": 167951
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "volume": 53954
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 70772
      }
    ],
    "sharemaestro_context": {
      "trend": 11.691601,
      "fair_value": 10.657527,
      "market_activity": -45.257001,
      "market_dynamics": 0.17165,
      "relative_strength": -26.29324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006669,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.009794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.069471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.065191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02378,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.032708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.017762
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.332437
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.021477
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.20155
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.413018
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.062656
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049587
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041971
      }
    ]
  }
}