{
  "ticker": {
    "uuid": "43f62a93-b834-44b2-870b-7e7dec6b55c1",
    "symbol": "MAST",
    "name": "Mastercard Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.299988,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 484.526672,
    "boundary_margin": 0.007788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193288,
    "volatility_stability": 1.0316,
    "risk_context": 0.5174,
    "current_regime": {
      "move": -0.012138,
      "interruption": -0.012138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.978,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.18808,
        "direction_boundary": 343.95993,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2023-08-25",
        "close": 365.778259,
        "direction_boundary": 328.347504,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2023-09-01",
        "close": 377.957733,
        "direction_boundary": 319.516724,
        "core_momentum": 0.182904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2023-09-08",
        "close": 381.100861,
        "direction_boundary": 325.371399,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2023-09-15",
        "close": 383.26178,
        "direction_boundary": 304.343445,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2023-09-22",
        "close": 374.618256,
        "direction_boundary": 294.390625,
        "core_momentum": 0.272521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2023-09-29",
        "close": 370.689331,
        "direction_boundary": 289.365356,
        "core_momentum": 0.281043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2023-10-06",
        "close": 368.896057,
        "direction_boundary": 295.987762,
        "core_momentum": 0.246322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2023-10-13",
        "close": 372.634216,
        "direction_boundary": 292.469299,
        "core_momentum": 0.274097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2023-10-20",
        "close": 357.484894,
        "direction_boundary": 295.841156,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2023-10-27",
        "close": 340.761536,
        "direction_boundary": 325.308014,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2023-11-03",
        "close": 355.320679,
        "direction_boundary": 313.237823,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2023-11-10",
        "close": 359.255585,
        "direction_boundary": 319.590485,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2023-11-17",
        "close": 360.829498,
        "direction_boundary": 323.793121,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2023-11-24",
        "close": 370.273285,
        "direction_boundary": 328.875275,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2023-12-01",
        "close": 375.978821,
        "direction_boundary": 332.540283,
        "core_momentum": 0.130626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147624
      },
      {
        "date": "2023-12-08",
        "close": 376.372375,
        "direction_boundary": 325.405701,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145349
      },
      {
        "date": "2023-12-15",
        "close": 376.372375,
        "direction_boundary": 318.026764,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144625
      },
      {
        "date": "2023-12-22",
        "close": 379.913727,
        "direction_boundary": 314.55719,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144648
      },
      {
        "date": "2023-12-29",
        "close": 379.913727,
        "direction_boundary": 317.147125,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-01-05",
        "close": 376.765808,
        "direction_boundary": 334.475922,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-01-12",
        "close": 386.284973,
        "direction_boundary": 339.566772,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2024-01-19",
        "close": 392.591705,
        "direction_boundary": 336.238129,
        "core_momentum": 0.1676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2024-01-26",
        "close": 398.504242,
        "direction_boundary": 339.224091,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2024-02-02",
        "close": 421.563049,
        "direction_boundary": 340.741486,
        "core_momentum": 0.237193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2024-02-09",
        "close": 418.015564,
        "direction_boundary": 334.573853,
        "core_momentum": 0.249397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2024-02-16",
        "close": 430.234772,
        "direction_boundary": 331.636841,
        "core_momentum": 0.297307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2024-02-23",
        "close": 430.431854,
        "direction_boundary": 326.888641,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161577
      },
      {
        "date": "2024-03-01",
        "close": 431.614349,
        "direction_boundary": 331.490051,
        "core_momentum": 0.302043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157031
      },
      {
        "date": "2024-03-08",
        "close": 422.942657,
        "direction_boundary": 320.378418,
        "core_momentum": 0.320135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2024-03-15",
        "close": 429.052277,
        "direction_boundary": 321.553192,
        "core_momentum": 0.334312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161458
      },
      {
        "date": "2024-03-22",
        "close": 445.016083,
        "direction_boundary": 319.252472,
        "core_momentum": 0.393932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2024-03-29",
        "close": 437.526886,
        "direction_boundary": 326.741852,
        "core_momentum": 0.33906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2024-04-05",
        "close": 434.915558,
        "direction_boundary": 322.838654,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2024-04-12",
        "close": 432.951569,
        "direction_boundary": 330.291809,
        "core_momentum": 0.310815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2024-04-19",
        "close": 418.838989,
        "direction_boundary": 336.175842,
        "core_momentum": 0.245893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2024-04-26",
        "close": 427.474304,
        "direction_boundary": 329.311096,
        "core_momentum": 0.298087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141183
      },
      {
        "date": "2024-05-03",
        "close": 403.788788,
        "direction_boundary": 340.490875,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160082
      },
      {
        "date": "2024-05-10",
        "close": 418.888275,
        "direction_boundary": 344.413605,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-05-17",
        "close": 418.394867,
        "direction_boundary": 351.082153,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166181
      },
      {
        "date": "2024-05-24",
        "close": 412.276123,
        "direction_boundary": 342.844452,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165869
      },
      {
        "date": "2024-05-31",
        "close": 400.532074,
        "direction_boundary": 341.275391,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17116
      },
      {
        "date": "2024-06-07",
        "close": 411.733368,
        "direction_boundary": 336.372009,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17465
      },
      {
        "date": "2024-06-14",
        "close": 409.660797,
        "direction_boundary": 341.471558,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2024-06-21",
        "close": 416.519775,
        "direction_boundary": 341.079224,
        "core_momentum": 0.221182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175781
      },
      {
        "date": "2024-06-28",
        "close": 411.289215,
        "direction_boundary": 350.493713,
        "core_momentum": 0.173457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177158
      },
      {
        "date": "2024-07-05",
        "close": 408.081848,
        "direction_boundary": 349.669891,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177096
      },
      {
        "date": "2024-07-12",
        "close": 399.343689,
        "direction_boundary": 351.83078,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17737
      },
      {
        "date": "2024-07-19",
        "close": 404.829712,
        "direction_boundary": 353.598755,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176976
      },
      {
        "date": "2024-07-26",
        "close": 398.75061,
        "direction_boundary": 349.473419,
        "core_momentum": 0.141004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2024-08-02",
        "close": 417.630463,
        "direction_boundary": 350.848541,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171315
      },
      {
        "date": "2024-08-09",
        "close": 412.44101,
        "direction_boundary": 353.991577,
        "core_momentum": 0.165115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171789
      },
      {
        "date": "2024-08-16",
        "close": 420.546509,
        "direction_boundary": 354.18808,
        "core_momentum": 0.187354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169065
      },
      {
        "date": "2024-08-23",
        "close": 410.859375,
        "direction_boundary": 365.778259,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171877
      },
      {
        "date": "2024-08-30",
        "close": 430.134705,
        "direction_boundary": 377.957733,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18411
      },
      {
        "date": "2024-09-06",
        "close": 424.055573,
        "direction_boundary": 381.100861,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2024-09-13",
        "close": 440.909027,
        "direction_boundary": 383.26178,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2024-09-20",
        "close": 435.373596,
        "direction_boundary": 374.618256,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183626
      },
      {
        "date": "2024-09-27",
        "close": 437.745911,
        "direction_boundary": 370.689331,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182314
      },
      {
        "date": "2024-10-04",
        "close": 445.900818,
        "direction_boundary": 368.896057,
        "core_momentum": 0.208744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2024-10-11",
        "close": 451.405334,
        "direction_boundary": 372.634216,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2024-10-18",
        "close": 470.461395,
        "direction_boundary": 357.484894,
        "core_momentum": 0.316032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2024-10-25",
        "close": 465.115814,
        "direction_boundary": 340.761536,
        "core_momentum": 0.364931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2024-11-01",
        "close": 465.066284,
        "direction_boundary": 355.320679,
        "core_momentum": 0.308864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2024-11-08",
        "close": 485.854645,
        "direction_boundary": 359.255585,
        "core_momentum": 0.352393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166427
      },
      {
        "date": "2024-11-15",
        "close": 490.01239,
        "direction_boundary": 360.829498,
        "core_momentum": 0.358016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2024-11-22",
        "close": 493.922546,
        "direction_boundary": 370.273285,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163442
      },
      {
        "date": "2024-11-29",
        "close": 499.713623,
        "direction_boundary": 375.978821,
        "core_momentum": 0.3291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2024-12-06",
        "close": 496.248871,
        "direction_boundary": 376.372375,
        "core_momentum": 0.318505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2024-12-13",
        "close": 502.584412,
        "direction_boundary": 376.372375,
        "core_momentum": 0.335338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2024-12-20",
        "close": 502.485443,
        "direction_boundary": 379.913727,
        "core_momentum": 0.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2024-12-27",
        "close": 505.653168,
        "direction_boundary": 379.913727,
        "core_momentum": 0.330968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150328
      },
      {
        "date": "2025-01-03",
        "close": 501.495483,
        "direction_boundary": 376.765808,
        "core_momentum": 0.331054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2025-01-10",
        "close": 490.16153,
        "direction_boundary": 386.284973,
        "core_momentum": 0.268912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2025-01-17",
        "close": 507.11496,
        "direction_boundary": 392.591705,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-01-24",
        "close": 504.636322,
        "direction_boundary": 398.504242,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2025-01-31",
        "close": 534.37915,
        "direction_boundary": 421.563049,
        "core_momentum": 0.267614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2025-02-07",
        "close": 545.681458,
        "direction_boundary": 418.015564,
        "core_momentum": 0.305409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2025-02-14",
        "close": 535.271484,
        "direction_boundary": 430.234772,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-02-21",
        "close": 533.784363,
        "direction_boundary": 430.431854,
        "core_momentum": 0.240114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2025-02-28",
        "close": 540.327759,
        "direction_boundary": 431.614349,
        "core_momentum": 0.251876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2025-03-07",
        "close": 491.698242,
        "direction_boundary": 422.942657,
        "core_momentum": 0.162565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202683
      },
      {
        "date": "2025-03-14",
        "close": 476.132843,
        "direction_boundary": 429.052277,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203329
      },
      {
        "date": "2025-03-21",
        "close": 490.409393,
        "direction_boundary": 445.016083,
        "core_momentum": 0.102004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205264
      },
      {
        "date": "2025-03-28",
        "close": 512.567749,
        "direction_boundary": 437.526886,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2025-04-04",
        "close": 458.187988,
        "direction_boundary": 434.915558,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2025-04-11",
        "close": 438.275757,
        "direction_boundary": 432.951569,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274091
      },
      {
        "date": "2025-04-18",
        "close": 450.541138,
        "direction_boundary": 418.838989,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270468
      },
      {
        "date": "2025-04-25",
        "close": 464.296234,
        "direction_boundary": 427.474304,
        "core_momentum": 0.086138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273577
      },
      {
        "date": "2025-05-02",
        "close": 488.727631,
        "direction_boundary": 403.788788,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282693
      },
      {
        "date": "2025-05-09",
        "close": 499.056335,
        "direction_boundary": 418.888275,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277668
      },
      {
        "date": "2025-05-16",
        "close": 518.124756,
        "direction_boundary": 418.394867,
        "core_momentum": 0.238363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282103
      },
      {
        "date": "2025-05-23",
        "close": 495.133453,
        "direction_boundary": 412.276123,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289508
      },
      {
        "date": "2025-05-30",
        "close": 508.292603,
        "direction_boundary": 400.532074,
        "core_momentum": 0.269043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291372
      },
      {
        "date": "2025-06-06",
        "close": 512.265198,
        "direction_boundary": 411.733368,
        "core_momentum": 0.244167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2025-06-13",
        "close": 483.414307,
        "direction_boundary": 409.660797,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302038
      },
      {
        "date": "2025-06-20",
        "close": 462.409241,
        "direction_boundary": 416.519775,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307829
      },
      {
        "date": "2025-06-27",
        "close": 469.361267,
        "direction_boundary": 411.289215,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308593
      },
      {
        "date": "2025-07-04",
        "close": 476.362915,
        "direction_boundary": 408.081848,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309443
      },
      {
        "date": "2025-07-11",
        "close": 469.456726,
        "direction_boundary": 399.343689,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308539
      },
      {
        "date": "2025-07-18",
        "close": 471.645081,
        "direction_boundary": 404.829712,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304411
      },
      {
        "date": "2025-07-25",
        "close": 480.547821,
        "direction_boundary": 398.75061,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30584
      },
      {
        "date": "2025-08-01",
        "close": 481.691711,
        "direction_boundary": 417.630463,
        "core_momentum": 0.153392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293846
      },
      {
        "date": "2025-08-08",
        "close": 484.526672,
        "direction_boundary": 412.44101,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292028
      },
      {
        "date": "2025-08-15",
        "close": 495.319336,
        "direction_boundary": 420.546509,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293484
      },
      {
        "date": "2025-08-22",
        "close": 507.80304,
        "direction_boundary": 410.859375,
        "core_momentum": 0.235953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29602
      },
      {
        "date": "2025-08-29",
        "close": 505.813629,
        "direction_boundary": 430.134705,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295327
      },
      {
        "date": "2025-09-05",
        "close": 493.67807,
        "direction_boundary": 424.055573,
        "core_momentum": 0.164182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26635
      },
      {
        "date": "2025-09-12",
        "close": 494.722534,
        "direction_boundary": 440.909027,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262241
      },
      {
        "date": "2025-09-19",
        "close": 494.075958,
        "direction_boundary": 435.373596,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2025-09-26",
        "close": 481.393311,
        "direction_boundary": 437.745911,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253544
      },
      {
        "date": "2025-10-03",
        "close": 489.898163,
        "direction_boundary": 445.900818,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199248
      },
      {
        "date": "2025-10-10",
        "close": 482.574402,
        "direction_boundary": 451.405334,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189305
      },
      {
        "date": "2025-10-17",
        "close": 477.742706,
        "direction_boundary": 470.461395,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186987
      },
      {
        "date": "2025-10-24",
        "close": 494.877899,
        "direction_boundary": 465.115814,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188653
      },
      {
        "date": "2025-10-31",
        "close": 477.443848,
        "direction_boundary": 465.066284,
        "core_momentum": 0.026615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182137
      },
      {
        "date": "2025-11-07",
        "close": 477.443848,
        "direction_boundary": 485.854645,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2025-11-14",
        "close": 472.462677,
        "direction_boundary": 490.01239,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2025-11-21",
        "close": 466.833984,
        "direction_boundary": 493.922546,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160155
      },
      {
        "date": "2025-11-28",
        "close": 473.060425,
        "direction_boundary": 499.713623,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-12-05",
        "close": 470.719269,
        "direction_boundary": 496.248871,
        "core_momentum": -0.051445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2025-12-12",
        "close": 485.214447,
        "direction_boundary": 502.584412,
        "core_momentum": -0.034561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141199
      },
      {
        "date": "2025-12-19",
        "close": 483.620483,
        "direction_boundary": 502.485443,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125929
      },
      {
        "date": "2025-12-26",
        "close": 488.15332,
        "direction_boundary": 505.653168,
        "core_momentum": -0.034608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124992
      },
      {
        "date": "2026-01-02",
        "close": 478.838562,
        "direction_boundary": 501.495483,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126662
      },
      {
        "date": "2026-01-09",
        "close": 496.543549,
        "direction_boundary": 490.16153,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2026-01-16",
        "close": 466.30484,
        "direction_boundary": 507.11496,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2026-01-23",
        "close": 446.544922,
        "direction_boundary": 504.636322,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2026-01-30",
        "close": 450.437012,
        "direction_boundary": 534.37915,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2026-02-06",
        "close": 459.518616,
        "direction_boundary": 545.681458,
        "core_momentum": -0.1579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172654
      },
      {
        "date": "2026-02-13",
        "close": 440.058044,
        "direction_boundary": 535.271484,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2026-02-20",
        "close": 441.654785,
        "direction_boundary": 533.784363,
        "core_momentum": -0.172597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2026-02-27",
        "close": 435.666931,
        "direction_boundary": 540.327759,
        "core_momentum": -0.193699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2026-03-06",
        "close": 445.796417,
        "direction_boundary": 491.698242,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2026-03-13",
        "close": 434.61908,
        "direction_boundary": 476.132843,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2026-03-20",
        "close": 429.928558,
        "direction_boundary": 490.409393,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2026-03-27",
        "close": 419.948792,
        "direction_boundary": 512.567749,
        "core_momentum": -0.180696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177862
      },
      {
        "date": "2026-04-03",
        "close": 427.483551,
        "direction_boundary": 458.187988,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2026-04-10",
        "close": 424.200012,
        "direction_boundary": 438.275757,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2026-04-17",
        "close": 442.899994,
        "direction_boundary": 450.541138,
        "core_momentum": -0.01696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2026-04-24",
        "close": 427.399994,
        "direction_boundary": 464.296234,
        "core_momentum": -0.079467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2026-05-01",
        "close": 432.200012,
        "direction_boundary": 488.727631,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2026-05-08",
        "close": 421.600006,
        "direction_boundary": 499.056335,
        "core_momentum": -0.155206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2026-05-15",
        "close": 427.899994,
        "direction_boundary": 518.124756,
        "core_momentum": -0.174137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2026-05-22",
        "close": 430.299988,
        "direction_boundary": 495.133453,
        "core_momentum": -0.130941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2026-05-29",
        "close": 427.299988,
        "direction_boundary": 508.292603,
        "core_momentum": -0.159343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2026-06-05",
        "close": 421.217682,
        "direction_boundary": 512.265198,
        "core_momentum": -0.177735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2026-06-12",
        "close": 422.415466,
        "direction_boundary": 483.414307,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2026-06-19",
        "close": 428.104889,
        "direction_boundary": 462.409241,
        "core_momentum": -0.074186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2026-06-26",
        "close": 438.585419,
        "direction_boundary": 469.361267,
        "core_momentum": -0.06557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2026-07-03",
        "close": 469.228516,
        "direction_boundary": 476.362915,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207842
      },
      {
        "date": "2026-07-10",
        "close": 456.100006,
        "direction_boundary": 469.456726,
        "core_momentum": -0.028451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20408
      },
      {
        "date": "2026-07-17",
        "close": 474.899994,
        "direction_boundary": 471.645081,
        "core_momentum": 0.006901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193767
      },
      {
        "date": "2026-07-24",
        "close": 471.700012,
        "direction_boundary": 480.547821,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183527
      },
      {
        "date": "2026-07-31",
        "close": 494.299988,
        "direction_boundary": 481.691711,
        "core_momentum": 0.026175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193594
      },
      {
        "date": "2026-08-07",
        "close": 488.299988,
        "direction_boundary": 484.526672,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.18808,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 365.778259,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 377.957733,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 381.100861,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 383.26178,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 374.618256,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 370.689331,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 368.896057,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 372.634216,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 357.484894,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 340.761536,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 355.320679,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 359.255585,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 360.829498,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 370.273285,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 375.978821,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 376.372375,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 376.372375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 379.913727,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 379.913727,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 376.765808,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 386.284973,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 392.591705,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 398.504242,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 421.563049,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 418.015564,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 430.234772,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 430.431854,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 431.614349,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 422.942657,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 429.052277,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 445.016083,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 437.526886,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 434.915558,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 432.951569,
        "volume": 35
      },
      {
        "date": "2024-04-19",
        "close": 418.838989,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 427.474304,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 403.788788,
        "volume": 24
      },
      {
        "date": "2024-05-10",
        "close": 418.888275,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 418.394867,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 412.276123,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 400.532074,
        "volume": 126
      },
      {
        "date": "2024-06-07",
        "close": 411.733368,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 409.660797,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 416.519775,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 411.289215,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 408.081848,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 399.343689,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 404.829712,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 398.75061,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 417.630463,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 412.44101,
        "volume": 27
      },
      {
        "date": "2024-08-16",
        "close": 420.546509,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 410.859375,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 430.134705,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 424.055573,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 440.909027,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 435.373596,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 437.745911,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 445.900818,
        "volume": 33
      },
      {
        "date": "2024-10-11",
        "close": 451.405334,
        "volume": 29
      },
      {
        "date": "2024-10-18",
        "close": 470.461395,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 465.115814,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 465.066284,
        "volume": 44
      },
      {
        "date": "2024-11-08",
        "close": 485.854645,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 490.01239,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 493.922546,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 499.713623,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 496.248871,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 502.584412,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 502.485443,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 505.653168,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 501.495483,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 490.16153,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 507.11496,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 504.636322,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 534.37915,
        "volume": 60
      },
      {
        "date": "2025-02-07",
        "close": 545.681458,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 535.271484,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 533.784363,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 540.327759,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 491.698242,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 476.132843,
        "volume": 34
      },
      {
        "date": "2025-03-21",
        "close": 490.409393,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 512.567749,
        "volume": 37
      },
      {
        "date": "2025-04-04",
        "close": 458.187988,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 438.275757,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 450.541138,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 464.296234,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 488.727631,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 499.056335,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 518.124756,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 495.133453,
        "volume": 13
      },
      {
        "date": "2025-05-30",
        "close": 508.292603,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 512.265198,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 483.414307,
        "volume": 29
      },
      {
        "date": "2025-06-20",
        "close": 462.409241,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 469.361267,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 476.362915,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 469.456726,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 471.645081,
        "volume": 43
      },
      {
        "date": "2025-07-25",
        "close": 480.547821,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 481.691711,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 484.526672,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 495.319336,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 507.80304,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 505.813629,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 493.67807,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 494.722534,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 494.075958,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 481.393311,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 489.898163,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 482.574402,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 477.742706,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 494.877899,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 477.443848,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 477.443848,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 472.462677,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 466.833984,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 473.060425,
        "volume": 16
      },
      {
        "date": "2025-12-05",
        "close": 470.719269,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 485.214447,
        "volume": 28
      },
      {
        "date": "2025-12-19",
        "close": 483.620483,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 488.15332,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 478.838562,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 496.543549,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 466.30484,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 446.544922,
        "volume": 12
      },
      {
        "date": "2026-01-30",
        "close": 450.437012,
        "volume": 43
      },
      {
        "date": "2026-02-06",
        "close": 459.518616,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 440.058044,
        "volume": 198
      },
      {
        "date": "2026-02-20",
        "close": 441.654785,
        "volume": 146
      },
      {
        "date": "2026-02-27",
        "close": 435.666931,
        "volume": 380
      },
      {
        "date": "2026-03-06",
        "close": 445.796417,
        "volume": 376
      },
      {
        "date": "2026-03-13",
        "close": 434.61908,
        "volume": 312
      },
      {
        "date": "2026-03-20",
        "close": 429.928558,
        "volume": 178
      },
      {
        "date": "2026-03-27",
        "close": 419.948792,
        "volume": 231
      },
      {
        "date": "2026-04-03",
        "close": 427.483551,
        "volume": 160
      },
      {
        "date": "2026-04-10",
        "close": 424.200012,
        "volume": 41
      },
      {
        "date": "2026-04-17",
        "close": 442.899994,
        "volume": 33
      },
      {
        "date": "2026-04-24",
        "close": 427.399994,
        "volume": 97
      },
      {
        "date": "2026-05-01",
        "close": 432.200012,
        "volume": 270
      },
      {
        "date": "2026-05-08",
        "close": 421.600006,
        "volume": 49
      },
      {
        "date": "2026-05-15",
        "close": 427.899994,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 430.299988,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 427.299988,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 421.217682,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 422.415466,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 428.104889,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 438.585419,
        "volume": 143
      },
      {
        "date": "2026-07-03",
        "close": 469.228516,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 456.100006,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 474.899994,
        "volume": 123
      },
      {
        "date": "2026-07-24",
        "close": 471.700012,
        "volume": 108
      },
      {
        "date": "2026-07-31",
        "close": 494.299988,
        "volume": 392
      },
      {
        "date": "2026-08-07",
        "close": 488.299988,
        "volume": 293
      }
    ],
    "sharemaestro_context": {
      "trend": 443.22045,
      "fair_value": 446.76513,
      "market_activity": 84.797975,
      "market_dynamics": 1.632898,
      "relative_strength": -14.400904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.025719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022078,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.045554,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.076497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.008958
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.021797
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.004927
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.033408
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.402222
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.002921
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.021884
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012138
      }
    ]
  }
}