{
  "ticker": {
    "uuid": "43f8ab7e-59a9-4b67-ada2-ad45522a593d",
    "symbol": "1617",
    "name": "Jung Shing Wire Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.307533,
    "boundary_margin": 0.211822,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.636251,
    "volatility_stability": 1.7115,
    "risk_context": 0.1572,
    "current_regime": {
      "move": 0.146514,
      "interruption": -0.317503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.718,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.286603,
        "direction_boundary": 13.778351,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2023-08-18",
        "close": 15.193956,
        "direction_boundary": 13.823824,
        "core_momentum": 0.099114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2023-08-25",
        "close": 15.008665,
        "direction_boundary": 13.91477,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2023-09-01",
        "close": 15.240281,
        "direction_boundary": 13.869296,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2023-09-08",
        "close": 15.193956,
        "direction_boundary": 13.823824,
        "core_momentum": 0.099114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2023-09-15",
        "close": 15.054988,
        "direction_boundary": 13.869296,
        "core_momentum": 0.08549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2023-09-22",
        "close": 15.147635,
        "direction_boundary": 13.91477,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2023-09-29",
        "close": 15.008665,
        "direction_boundary": 13.778351,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160877
      },
      {
        "date": "2023-10-06",
        "close": 15.10131,
        "direction_boundary": 13.641932,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2023-10-13",
        "close": 14.916018,
        "direction_boundary": 13.550984,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2023-10-20",
        "close": 14.916018,
        "direction_boundary": 13.414564,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157904
      },
      {
        "date": "2023-10-27",
        "close": 15.008665,
        "direction_boundary": 13.414564,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156454
      },
      {
        "date": "2023-11-03",
        "close": 14.916018,
        "direction_boundary": 13.460038,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15692
      },
      {
        "date": "2023-11-10",
        "close": 14.869695,
        "direction_boundary": 13.550984,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15612
      },
      {
        "date": "2023-11-17",
        "close": 15.10131,
        "direction_boundary": 13.414564,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11687
      },
      {
        "date": "2023-11-24",
        "close": 15.008665,
        "direction_boundary": 13.596457,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116559
      },
      {
        "date": "2023-12-01",
        "close": 15.147635,
        "direction_boundary": 13.596457,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116585
      },
      {
        "date": "2023-12-08",
        "close": 15.42557,
        "direction_boundary": 13.641932,
        "core_momentum": 0.130747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2023-12-15",
        "close": 15.842479,
        "direction_boundary": 13.687405,
        "core_momentum": 0.157449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2023-12-22",
        "close": 15.37925,
        "direction_boundary": 13.641932,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2023-12-29",
        "close": 15.332924,
        "direction_boundary": 13.641932,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2024-01-05",
        "close": 15.610865,
        "direction_boundary": 13.596457,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-01-12",
        "close": 15.193956,
        "direction_boundary": 13.550984,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121733
      },
      {
        "date": "2024-01-19",
        "close": 15.332924,
        "direction_boundary": 13.641932,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2024-01-26",
        "close": 15.240281,
        "direction_boundary": 13.596457,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109136
      },
      {
        "date": "2024-02-02",
        "close": 15.240281,
        "direction_boundary": 13.641932,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105843
      },
      {
        "date": "2024-02-09",
        "close": 15.240281,
        "direction_boundary": 13.596457,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093627
      },
      {
        "date": "2024-02-16",
        "close": 15.332924,
        "direction_boundary": 13.505512,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2024-02-23",
        "close": 15.332924,
        "direction_boundary": 13.460038,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2024-03-01",
        "close": 15.842479,
        "direction_boundary": 13.460038,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2024-03-08",
        "close": 15.332924,
        "direction_boundary": 13.596457,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110663
      },
      {
        "date": "2024-03-15",
        "close": 15.332924,
        "direction_boundary": 13.732878,
        "core_momentum": 0.116512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109809
      },
      {
        "date": "2024-03-22",
        "close": 15.193956,
        "direction_boundary": 13.641932,
        "core_momentum": 0.113769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110334
      },
      {
        "date": "2024-03-29",
        "close": 17.788048,
        "direction_boundary": 13.687405,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2024-04-05",
        "close": 17.093203,
        "direction_boundary": 13.687405,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-04-12",
        "close": 17.510109,
        "direction_boundary": 13.687405,
        "core_momentum": 0.279286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2024-04-19",
        "close": 27.747499,
        "direction_boundary": 14.096663,
        "core_momentum": 0.968374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678155
      },
      {
        "date": "2024-04-26",
        "close": 23.022551,
        "direction_boundary": 13.91477,
        "core_momentum": 0.654541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738286
      },
      {
        "date": "2024-05-03",
        "close": 22.235058,
        "direction_boundary": 13.91477,
        "core_momentum": 0.597946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741102
      },
      {
        "date": "2024-05-10",
        "close": 22.790936,
        "direction_boundary": 13.778351,
        "core_momentum": 0.654112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740719
      },
      {
        "date": "2024-05-17",
        "close": 22.28138,
        "direction_boundary": 14.869706,
        "core_momentum": 0.498441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742697
      },
      {
        "date": "2024-05-24",
        "close": 21.030661,
        "direction_boundary": 15.006124,
        "core_momentum": 0.401472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749054
      },
      {
        "date": "2024-05-31",
        "close": 20.891691,
        "direction_boundary": 15.142542,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749535
      },
      {
        "date": "2024-06-07",
        "close": 22.512995,
        "direction_boundary": 15.188018,
        "core_momentum": 0.482287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7545
      },
      {
        "date": "2024-06-14",
        "close": 25.523993,
        "direction_boundary": 14.733287,
        "core_momentum": 0.732403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769974
      },
      {
        "date": "2024-06-21",
        "close": 23.022551,
        "direction_boundary": 15.142542,
        "core_momentum": 0.520389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785718
      },
      {
        "date": "2024-06-28",
        "close": 23.346813,
        "direction_boundary": 15.188018,
        "core_momentum": 0.537186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785269
      },
      {
        "date": "2024-07-05",
        "close": 22.976227,
        "direction_boundary": 14.824231,
        "core_momentum": 0.54991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786525
      },
      {
        "date": "2024-07-12",
        "close": 24.319595,
        "direction_boundary": 14.960653,
        "core_momentum": 0.62557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786184
      },
      {
        "date": "2024-07-19",
        "close": 22.327705,
        "direction_boundary": 14.960653,
        "core_momentum": 0.492429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799174
      },
      {
        "date": "2024-07-26",
        "close": 21.632858,
        "direction_boundary": 15.564541,
        "core_momentum": 0.389881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801269
      },
      {
        "date": "2024-08-02",
        "close": 22.982828,
        "direction_boundary": 15.842479,
        "core_momentum": 0.450709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803627
      },
      {
        "date": "2024-08-09",
        "close": 20.684544,
        "direction_boundary": 15.286603,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820867
      },
      {
        "date": "2024-08-16",
        "close": 21.3881,
        "direction_boundary": 15.193956,
        "core_momentum": 0.407672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821366
      },
      {
        "date": "2024-08-23",
        "close": 21.99785,
        "direction_boundary": 15.008665,
        "core_momentum": 0.465677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821415
      },
      {
        "date": "2024-08-30",
        "close": 22.279272,
        "direction_boundary": 15.240281,
        "core_momentum": 0.461868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820967
      },
      {
        "date": "2024-09-06",
        "close": 20.450027,
        "direction_boundary": 15.193956,
        "core_momentum": 0.345932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830116
      },
      {
        "date": "2024-09-13",
        "close": 19.652664,
        "direction_boundary": 15.054988,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833004
      },
      {
        "date": "2024-09-20",
        "close": 19.793375,
        "direction_boundary": 15.147635,
        "core_momentum": 0.306697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832581
      },
      {
        "date": "2024-09-27",
        "close": 20.590738,
        "direction_boundary": 15.008665,
        "core_momentum": 0.371923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806443
      },
      {
        "date": "2024-10-04",
        "close": 20.35622,
        "direction_boundary": 15.10131,
        "core_momentum": 0.347977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804199
      },
      {
        "date": "2024-10-11",
        "close": 18.996012,
        "direction_boundary": 14.916018,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810542
      },
      {
        "date": "2024-10-18",
        "close": 18.902203,
        "direction_boundary": 14.916018,
        "core_momentum": 0.267242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471515
      },
      {
        "date": "2024-10-25",
        "close": 19.089819,
        "direction_boundary": 15.008665,
        "core_momentum": 0.27192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401827
      },
      {
        "date": "2024-11-01",
        "close": 19.183628,
        "direction_boundary": 14.916018,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400141
      },
      {
        "date": "2024-11-08",
        "close": 18.808395,
        "direction_boundary": 14.869695,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398136
      },
      {
        "date": "2024-11-15",
        "close": 17.72961,
        "direction_boundary": 15.10131,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40409
      },
      {
        "date": "2024-11-22",
        "close": 17.72961,
        "direction_boundary": 15.008665,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39798
      },
      {
        "date": "2024-11-29",
        "close": 17.119864,
        "direction_boundary": 15.147635,
        "core_momentum": 0.1302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399928
      },
      {
        "date": "2024-12-06",
        "close": 16.932247,
        "direction_boundary": 15.42557,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381864
      },
      {
        "date": "2024-12-13",
        "close": 16.041077,
        "direction_boundary": 15.842479,
        "core_momentum": 0.012536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331362
      },
      {
        "date": "2024-12-20",
        "close": 16.463209,
        "direction_boundary": 15.37925,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312757
      },
      {
        "date": "2024-12-27",
        "close": 17.166765,
        "direction_boundary": 15.332924,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319852
      },
      {
        "date": "2025-01-03",
        "close": 16.181787,
        "direction_boundary": 15.610865,
        "core_momentum": 0.036572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32649
      },
      {
        "date": "2025-01-10",
        "close": 15.290616,
        "direction_boundary": 15.193956,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31535
      },
      {
        "date": "2025-01-17",
        "close": 14.774675,
        "direction_boundary": 15.332924,
        "core_momentum": -0.036409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2025-01-24",
        "close": 15.056097,
        "direction_boundary": 15.240281,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2025-02-07",
        "close": 15.478232,
        "direction_boundary": 15.240281,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290953
      },
      {
        "date": "2025-02-14",
        "close": 16.087978,
        "direction_boundary": 15.240281,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269445
      },
      {
        "date": "2025-02-21",
        "close": 17.166765,
        "direction_boundary": 15.332924,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282715
      },
      {
        "date": "2025-02-28",
        "close": 16.885344,
        "direction_boundary": 15.332924,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277904
      },
      {
        "date": "2025-03-07",
        "close": 16.510115,
        "direction_boundary": 15.842479,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276388
      },
      {
        "date": "2025-03-14",
        "close": 16.932247,
        "direction_boundary": 15.332924,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25914
      },
      {
        "date": "2025-03-21",
        "close": 16.791534,
        "direction_boundary": 15.332924,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254884
      },
      {
        "date": "2025-03-28",
        "close": 19.230532,
        "direction_boundary": 15.193956,
        "core_momentum": 0.26567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321702
      },
      {
        "date": "2025-04-04",
        "close": 17.401283,
        "direction_boundary": 17.788048,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34386
      },
      {
        "date": "2025-04-11",
        "close": 14.399446,
        "direction_boundary": 17.093203,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427372
      },
      {
        "date": "2025-04-18",
        "close": 15.947269,
        "direction_boundary": 17.510109,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "date": "2025-04-25",
        "close": 16.134884,
        "direction_boundary": 27.747499,
        "core_momentum": -0.41851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448827
      },
      {
        "date": "2025-05-02",
        "close": 16.369404,
        "direction_boundary": 23.022551,
        "core_momentum": -0.288984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449195
      },
      {
        "date": "2025-05-09",
        "close": 16.087978,
        "direction_boundary": 22.235058,
        "core_momentum": -0.276459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449183
      },
      {
        "date": "2025-05-16",
        "close": 16.697727,
        "direction_boundary": 22.790936,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45282
      },
      {
        "date": "2025-05-23",
        "close": 15.994173,
        "direction_boundary": 22.28138,
        "core_momentum": -0.282173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449497
      },
      {
        "date": "2025-05-30",
        "close": 15.618942,
        "direction_boundary": 21.030661,
        "core_momentum": -0.257325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450283
      },
      {
        "date": "2025-06-06",
        "close": 15.665847,
        "direction_boundary": 20.891691,
        "core_momentum": -0.25014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448278
      },
      {
        "date": "2025-06-13",
        "close": 15.478232,
        "direction_boundary": 22.512995,
        "core_momentum": -0.312476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448315
      },
      {
        "date": "2025-06-20",
        "close": 15.947269,
        "direction_boundary": 25.523993,
        "core_momentum": -0.375205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444455
      },
      {
        "date": "2025-06-27",
        "close": 15.71275,
        "direction_boundary": 23.022551,
        "core_momentum": -0.317506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443244
      },
      {
        "date": "2025-07-04",
        "close": 15.056097,
        "direction_boundary": 23.346813,
        "core_momentum": -0.355111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2025-07-11",
        "close": 15.149905,
        "direction_boundary": 22.976227,
        "core_momentum": -0.340627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435356
      },
      {
        "date": "2025-07-18",
        "close": 14.774675,
        "direction_boundary": 24.319595,
        "core_momentum": -0.392479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429673
      },
      {
        "date": "2025-07-25",
        "close": 14.871559,
        "direction_boundary": 22.327705,
        "core_momentum": -0.333941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427124
      },
      {
        "date": "2025-08-01",
        "close": 14.871559,
        "direction_boundary": 21.632858,
        "core_momentum": -0.312548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42628
      },
      {
        "date": "2025-08-08",
        "close": 15.307533,
        "direction_boundary": 22.982828,
        "core_momentum": -0.333958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426447
      },
      {
        "date": "2025-08-15",
        "close": 15.210649,
        "direction_boundary": 20.684544,
        "core_momentum": -0.264637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422752
      },
      {
        "date": "2025-08-22",
        "close": 15.307533,
        "direction_boundary": 21.3881,
        "core_momentum": -0.284297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411833
      },
      {
        "date": "2025-08-29",
        "close": 15.065325,
        "direction_boundary": 21.99785,
        "core_momentum": -0.315146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4118
      },
      {
        "date": "2025-09-05",
        "close": 15.016883,
        "direction_boundary": 22.279272,
        "core_momentum": -0.325971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2025-09-12",
        "close": 14.532468,
        "direction_boundary": 20.450027,
        "core_momentum": -0.289367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410694
      },
      {
        "date": "2025-09-19",
        "close": 14.193377,
        "direction_boundary": 19.652664,
        "core_momentum": -0.277789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411422
      },
      {
        "date": "2025-09-26",
        "close": 15.307533,
        "direction_boundary": 19.793375,
        "core_momentum": -0.226634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376923
      },
      {
        "date": "2025-10-03",
        "close": 14.823117,
        "direction_boundary": 20.590738,
        "core_momentum": -0.280108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355223
      },
      {
        "date": "2025-10-10",
        "close": 15.452857,
        "direction_boundary": 20.35622,
        "core_momentum": -0.240878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243987
      },
      {
        "date": "2025-10-17",
        "close": 15.113767,
        "direction_boundary": 18.996012,
        "core_momentum": -0.204372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19957
      },
      {
        "date": "2025-10-24",
        "close": 14.968442,
        "direction_boundary": 18.902203,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198821
      },
      {
        "date": "2025-10-31",
        "close": 14.677792,
        "direction_boundary": 19.089819,
        "core_momentum": -0.231119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2025-11-07",
        "close": 14.726233,
        "direction_boundary": 19.183628,
        "core_momentum": -0.232354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2025-11-14",
        "close": 14.823117,
        "direction_boundary": 18.808395,
        "core_momentum": -0.211888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2025-11-21",
        "close": 13.757402,
        "direction_boundary": 17.72961,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      },
      {
        "date": "2025-11-28",
        "close": 13.854286,
        "direction_boundary": 17.72961,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2025-12-05",
        "close": 13.805844,
        "direction_boundary": 17.119864,
        "core_momentum": -0.193577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2025-12-12",
        "close": 13.951169,
        "direction_boundary": 16.932247,
        "core_momentum": -0.176059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2025-12-19",
        "close": 13.757402,
        "direction_boundary": 16.041077,
        "core_momentum": -0.142364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2025-12-26",
        "close": 14.193377,
        "direction_boundary": 16.463209,
        "core_momentum": -0.137873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2026-01-02",
        "close": 14.241818,
        "direction_boundary": 17.166765,
        "core_momentum": -0.170384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2026-01-09",
        "close": 13.99961,
        "direction_boundary": 16.181787,
        "core_momentum": -0.134854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2026-01-16",
        "close": 16.276363,
        "direction_boundary": 15.290616,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2026-01-23",
        "close": 16.615454,
        "direction_boundary": 14.774675,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29046
      },
      {
        "date": "2026-01-30",
        "close": 16.42169,
        "direction_boundary": 15.056097,
        "core_momentum": 0.0907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291259
      },
      {
        "date": "2026-02-06",
        "close": 15.065325,
        "direction_boundary": 15.478232,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314265
      },
      {
        "date": "2026-02-13",
        "close": 15.54974,
        "direction_boundary": 16.087978,
        "core_momentum": -0.033456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317281
      },
      {
        "date": "2026-02-27",
        "close": 15.404415,
        "direction_boundary": 17.166765,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317485
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "direction_boundary": 16.885344,
        "core_momentum": -0.116393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319884
      },
      {
        "date": "2026-03-13",
        "close": 14.58091,
        "direction_boundary": 16.510115,
        "core_momentum": -0.11685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321407
      },
      {
        "date": "2026-03-20",
        "close": 14.435584,
        "direction_boundary": 16.932247,
        "core_momentum": -0.14745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318459
      },
      {
        "date": "2026-03-27",
        "close": 14.144936,
        "direction_boundary": 16.791534,
        "core_momentum": -0.157615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318012
      },
      {
        "date": "2026-04-03",
        "close": 14.241818,
        "direction_boundary": 19.230532,
        "core_momentum": -0.259416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299004
      },
      {
        "date": "2026-04-10",
        "close": 14.241818,
        "direction_boundary": 17.401283,
        "core_momentum": -0.181565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295994
      },
      {
        "date": "2026-04-17",
        "close": 15.259091,
        "direction_boundary": 14.399446,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306238
      },
      {
        "date": "2026-04-24",
        "close": 15.162208,
        "direction_boundary": 15.947269,
        "core_momentum": -0.049229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304778
      },
      {
        "date": "2026-05-01",
        "close": 14.532468,
        "direction_boundary": 16.134884,
        "core_momentum": -0.099314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310218
      },
      {
        "date": "2026-05-08",
        "close": 14.58091,
        "direction_boundary": 16.369404,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309115
      },
      {
        "date": "2026-05-15",
        "close": 13.854286,
        "direction_boundary": 16.087978,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316976
      },
      {
        "date": "2026-05-22",
        "close": 14.435584,
        "direction_boundary": 16.697727,
        "core_momentum": -0.135476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2026-05-29",
        "close": 15.452857,
        "direction_boundary": 15.994173,
        "core_momentum": -0.033845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318049
      },
      {
        "date": "2026-06-05",
        "close": 16.179482,
        "direction_boundary": 15.618942,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2026-06-12",
        "close": 15.888831,
        "direction_boundary": 15.665847,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2026-06-19",
        "close": 15.695065,
        "direction_boundary": 15.478232,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325523
      },
      {
        "date": "2026-06-26",
        "close": 16.712337,
        "direction_boundary": 15.947269,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2026-07-03",
        "close": 23.736364,
        "direction_boundary": 15.71275,
        "core_momentum": 0.510644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581763
      },
      {
        "date": "2026-07-10",
        "close": 22.767532,
        "direction_boundary": 15.056097,
        "core_momentum": 0.51218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58763
      },
      {
        "date": "2026-07-17",
        "close": 20.878311,
        "direction_boundary": 15.149905,
        "core_momentum": 0.378115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603631
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "direction_boundary": 14.774675,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607912
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "direction_boundary": 14.871559,
        "core_momentum": 0.089328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628814
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "direction_boundary": 14.871559,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649208
      },
      {
        "date": "2026-08-14",
        "close": 18.549999,
        "direction_boundary": 15.307533,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.286603,
        "volume": 533650
      },
      {
        "date": "2023-08-18",
        "close": 15.193956,
        "volume": 278079
      },
      {
        "date": "2023-08-25",
        "close": 15.008665,
        "volume": 534117
      },
      {
        "date": "2023-09-01",
        "close": 15.240281,
        "volume": 223410
      },
      {
        "date": "2023-09-08",
        "close": 15.193956,
        "volume": 208016
      },
      {
        "date": "2023-09-15",
        "close": 15.054988,
        "volume": 165883
      },
      {
        "date": "2023-09-22",
        "close": 15.147635,
        "volume": 276765
      },
      {
        "date": "2023-09-29",
        "close": 15.008665,
        "volume": 114000
      },
      {
        "date": "2023-10-06",
        "close": 15.10131,
        "volume": 185381
      },
      {
        "date": "2023-10-13",
        "close": 14.916018,
        "volume": 91819
      },
      {
        "date": "2023-10-20",
        "close": 14.916018,
        "volume": 100160
      },
      {
        "date": "2023-10-27",
        "close": 15.008665,
        "volume": 238656
      },
      {
        "date": "2023-11-03",
        "close": 14.916018,
        "volume": 90164
      },
      {
        "date": "2023-11-10",
        "close": 14.869695,
        "volume": 176637
      },
      {
        "date": "2023-11-17",
        "close": 15.10131,
        "volume": 203532
      },
      {
        "date": "2023-11-24",
        "close": 15.008665,
        "volume": 292248
      },
      {
        "date": "2023-12-01",
        "close": 15.147635,
        "volume": 267637
      },
      {
        "date": "2023-12-08",
        "close": 15.42557,
        "volume": 1504966
      },
      {
        "date": "2023-12-15",
        "close": 15.842479,
        "volume": 1416578
      },
      {
        "date": "2023-12-22",
        "close": 15.37925,
        "volume": 483344
      },
      {
        "date": "2023-12-29",
        "close": 15.332924,
        "volume": 413817
      },
      {
        "date": "2024-01-05",
        "close": 15.610865,
        "volume": 161000
      },
      {
        "date": "2024-01-12",
        "close": 15.193956,
        "volume": 163353
      },
      {
        "date": "2024-01-19",
        "close": 15.332924,
        "volume": 138424
      },
      {
        "date": "2024-01-26",
        "close": 15.240281,
        "volume": 110652
      },
      {
        "date": "2024-02-02",
        "close": 15.240281,
        "volume": 92425
      },
      {
        "date": "2024-02-09",
        "close": 15.240281,
        "volume": 23009
      },
      {
        "date": "2024-02-16",
        "close": 15.332924,
        "volume": 51232
      },
      {
        "date": "2024-02-23",
        "close": 15.332924,
        "volume": 220993
      },
      {
        "date": "2024-03-01",
        "close": 15.842479,
        "volume": 837360
      },
      {
        "date": "2024-03-08",
        "close": 15.332924,
        "volume": 411300
      },
      {
        "date": "2024-03-15",
        "close": 15.332924,
        "volume": 233196
      },
      {
        "date": "2024-03-22",
        "close": 15.193956,
        "volume": 479744
      },
      {
        "date": "2024-03-29",
        "close": 17.788048,
        "volume": 20542773
      },
      {
        "date": "2024-04-05",
        "close": 17.093203,
        "volume": 9057960
      },
      {
        "date": "2024-04-12",
        "close": 17.510109,
        "volume": 5605302
      },
      {
        "date": "2024-04-19",
        "close": 27.747499,
        "volume": 53881096
      },
      {
        "date": "2024-04-26",
        "close": 23.022551,
        "volume": 51632751
      },
      {
        "date": "2024-05-03",
        "close": 22.235058,
        "volume": 4563370
      },
      {
        "date": "2024-05-10",
        "close": 22.790936,
        "volume": 14969317
      },
      {
        "date": "2024-05-17",
        "close": 22.28138,
        "volume": 6971596
      },
      {
        "date": "2024-05-24",
        "close": 21.030661,
        "volume": 9872517
      },
      {
        "date": "2024-05-31",
        "close": 20.891691,
        "volume": 3335632
      },
      {
        "date": "2024-06-07",
        "close": 22.512995,
        "volume": 5189918
      },
      {
        "date": "2024-06-14",
        "close": 25.523993,
        "volume": 82064755
      },
      {
        "date": "2024-06-21",
        "close": 23.022551,
        "volume": 18426376
      },
      {
        "date": "2024-06-28",
        "close": 23.346813,
        "volume": 18115355
      },
      {
        "date": "2024-07-05",
        "close": 22.976227,
        "volume": 8996292
      },
      {
        "date": "2024-07-12",
        "close": 24.319595,
        "volume": 30050970
      },
      {
        "date": "2024-07-19",
        "close": 22.327705,
        "volume": 14410060
      },
      {
        "date": "2024-07-26",
        "close": 21.632858,
        "volume": 2394831
      },
      {
        "date": "2024-08-02",
        "close": 22.982828,
        "volume": 7962798
      },
      {
        "date": "2024-08-09",
        "close": 20.684544,
        "volume": 6520203
      },
      {
        "date": "2024-08-16",
        "close": 21.3881,
        "volume": 3661464
      },
      {
        "date": "2024-08-23",
        "close": 21.99785,
        "volume": 6191753
      },
      {
        "date": "2024-08-30",
        "close": 22.279272,
        "volume": 6141538
      },
      {
        "date": "2024-09-06",
        "close": 20.450027,
        "volume": 2823731
      },
      {
        "date": "2024-09-13",
        "close": 19.652664,
        "volume": 2066296
      },
      {
        "date": "2024-09-20",
        "close": 19.793375,
        "volume": 1762292
      },
      {
        "date": "2024-09-27",
        "close": 20.590738,
        "volume": 1968315
      },
      {
        "date": "2024-10-04",
        "close": 20.35622,
        "volume": 1083206
      },
      {
        "date": "2024-10-11",
        "close": 18.996012,
        "volume": 1591041
      },
      {
        "date": "2024-10-18",
        "close": 18.902203,
        "volume": 1585678
      },
      {
        "date": "2024-10-25",
        "close": 19.089819,
        "volume": 724376
      },
      {
        "date": "2024-11-01",
        "close": 19.183628,
        "volume": 1028502
      },
      {
        "date": "2024-11-08",
        "close": 18.808395,
        "volume": 745390
      },
      {
        "date": "2024-11-15",
        "close": 17.72961,
        "volume": 1635675
      },
      {
        "date": "2024-11-22",
        "close": 17.72961,
        "volume": 652909
      },
      {
        "date": "2024-11-29",
        "close": 17.119864,
        "volume": 666208
      },
      {
        "date": "2024-12-06",
        "close": 16.932247,
        "volume": 720954
      },
      {
        "date": "2024-12-13",
        "close": 16.041077,
        "volume": 866102
      },
      {
        "date": "2024-12-20",
        "close": 16.463209,
        "volume": 797346
      },
      {
        "date": "2024-12-27",
        "close": 17.166765,
        "volume": 2627969
      },
      {
        "date": "2025-01-03",
        "close": 16.181787,
        "volume": 591624
      },
      {
        "date": "2025-01-10",
        "close": 15.290616,
        "volume": 1068986
      },
      {
        "date": "2025-01-17",
        "close": 14.774675,
        "volume": 874357
      },
      {
        "date": "2025-01-24",
        "close": 15.056097,
        "volume": 271725
      },
      {
        "date": "2025-02-07",
        "close": 15.478232,
        "volume": 393868
      },
      {
        "date": "2025-02-14",
        "close": 16.087978,
        "volume": 624637
      },
      {
        "date": "2025-02-21",
        "close": 17.166765,
        "volume": 5802206
      },
      {
        "date": "2025-02-28",
        "close": 16.885344,
        "volume": 1882746
      },
      {
        "date": "2025-03-07",
        "close": 16.510115,
        "volume": 803067
      },
      {
        "date": "2025-03-14",
        "close": 16.932247,
        "volume": 979282
      },
      {
        "date": "2025-03-21",
        "close": 16.791534,
        "volume": 916391
      },
      {
        "date": "2025-03-28",
        "close": 19.230532,
        "volume": 21746060
      },
      {
        "date": "2025-04-04",
        "close": 17.401283,
        "volume": 5888401
      },
      {
        "date": "2025-04-11",
        "close": 14.399446,
        "volume": 3103836
      },
      {
        "date": "2025-04-18",
        "close": 15.947269,
        "volume": 1739161
      },
      {
        "date": "2025-04-25",
        "close": 16.134884,
        "volume": 2646000
      },
      {
        "date": "2025-05-02",
        "close": 16.369404,
        "volume": 1076189
      },
      {
        "date": "2025-05-09",
        "close": 16.087978,
        "volume": 772362
      },
      {
        "date": "2025-05-16",
        "close": 16.697727,
        "volume": 1613830
      },
      {
        "date": "2025-05-23",
        "close": 15.994173,
        "volume": 865530
      },
      {
        "date": "2025-05-30",
        "close": 15.618942,
        "volume": 381506
      },
      {
        "date": "2025-06-06",
        "close": 15.665847,
        "volume": 521974
      },
      {
        "date": "2025-06-13",
        "close": 15.478232,
        "volume": 636094
      },
      {
        "date": "2025-06-20",
        "close": 15.947269,
        "volume": 1649212
      },
      {
        "date": "2025-06-27",
        "close": 15.71275,
        "volume": 678131
      },
      {
        "date": "2025-07-04",
        "close": 15.056097,
        "volume": 693027
      },
      {
        "date": "2025-07-11",
        "close": 15.149905,
        "volume": 2231121
      },
      {
        "date": "2025-07-18",
        "close": 14.774675,
        "volume": 1133058
      },
      {
        "date": "2025-07-25",
        "close": 14.871559,
        "volume": 1180518
      },
      {
        "date": "2025-08-01",
        "close": 14.871559,
        "volume": 647062
      },
      {
        "date": "2025-08-08",
        "close": 15.307533,
        "volume": 1174011
      },
      {
        "date": "2025-08-15",
        "close": 15.210649,
        "volume": 809146
      },
      {
        "date": "2025-08-22",
        "close": 15.307533,
        "volume": 987644
      },
      {
        "date": "2025-08-29",
        "close": 15.065325,
        "volume": 784799
      },
      {
        "date": "2025-09-05",
        "close": 15.016883,
        "volume": 495322
      },
      {
        "date": "2025-09-12",
        "close": 14.532468,
        "volume": 842370
      },
      {
        "date": "2025-09-19",
        "close": 14.193377,
        "volume": 425217
      },
      {
        "date": "2025-09-26",
        "close": 15.307533,
        "volume": 5239431
      },
      {
        "date": "2025-10-03",
        "close": 14.823117,
        "volume": 1501403
      },
      {
        "date": "2025-10-10",
        "close": 15.452857,
        "volume": 1402251
      },
      {
        "date": "2025-10-17",
        "close": 15.113767,
        "volume": 729289
      },
      {
        "date": "2025-10-24",
        "close": 14.968442,
        "volume": 304265
      },
      {
        "date": "2025-10-31",
        "close": 14.677792,
        "volume": 654437
      },
      {
        "date": "2025-11-07",
        "close": 14.726233,
        "volume": 882065
      },
      {
        "date": "2025-11-14",
        "close": 14.823117,
        "volume": 826116
      },
      {
        "date": "2025-11-21",
        "close": 13.757402,
        "volume": 415005
      },
      {
        "date": "2025-11-28",
        "close": 13.854286,
        "volume": 549052
      },
      {
        "date": "2025-12-05",
        "close": 13.805844,
        "volume": 514009
      },
      {
        "date": "2025-12-12",
        "close": 13.951169,
        "volume": 384177
      },
      {
        "date": "2025-12-19",
        "close": 13.757402,
        "volume": 743667
      },
      {
        "date": "2025-12-26",
        "close": 14.193377,
        "volume": 724233
      },
      {
        "date": "2026-01-02",
        "close": 14.241818,
        "volume": 599180
      },
      {
        "date": "2026-01-09",
        "close": 13.99961,
        "volume": 716924
      },
      {
        "date": "2026-01-16",
        "close": 16.276363,
        "volume": 5366200
      },
      {
        "date": "2026-01-23",
        "close": 16.615454,
        "volume": 6765917
      },
      {
        "date": "2026-01-30",
        "close": 16.42169,
        "volume": 2592482
      },
      {
        "date": "2026-02-06",
        "close": 15.065325,
        "volume": 888506
      },
      {
        "date": "2026-02-13",
        "close": 15.54974,
        "volume": 475199
      },
      {
        "date": "2026-02-27",
        "close": 15.404415,
        "volume": 678150
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "volume": 982345
      },
      {
        "date": "2026-03-13",
        "close": 14.58091,
        "volume": 407097
      },
      {
        "date": "2026-03-20",
        "close": 14.435584,
        "volume": 488114
      },
      {
        "date": "2026-03-27",
        "close": 14.144936,
        "volume": 565203
      },
      {
        "date": "2026-04-03",
        "close": 14.241818,
        "volume": 398085
      },
      {
        "date": "2026-04-10",
        "close": 14.241818,
        "volume": 272257
      },
      {
        "date": "2026-04-17",
        "close": 15.259091,
        "volume": 906235
      },
      {
        "date": "2026-04-24",
        "close": 15.162208,
        "volume": 1073190
      },
      {
        "date": "2026-05-01",
        "close": 14.532468,
        "volume": 550275
      },
      {
        "date": "2026-05-08",
        "close": 14.58091,
        "volume": 1118833
      },
      {
        "date": "2026-05-15",
        "close": 13.854286,
        "volume": 1317016
      },
      {
        "date": "2026-05-22",
        "close": 14.435584,
        "volume": 783410
      },
      {
        "date": "2026-05-29",
        "close": 15.452857,
        "volume": 1430695
      },
      {
        "date": "2026-06-05",
        "close": 16.179482,
        "volume": 3969439
      },
      {
        "date": "2026-06-12",
        "close": 15.888831,
        "volume": 912189
      },
      {
        "date": "2026-06-19",
        "close": 15.695065,
        "volume": 475100
      },
      {
        "date": "2026-06-26",
        "close": 16.712337,
        "volume": 3805764
      },
      {
        "date": "2026-07-03",
        "close": 23.736364,
        "volume": 19187951
      },
      {
        "date": "2026-07-10",
        "close": 22.767532,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.878311,
        "volume": 4424384
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "volume": 6079008
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "volume": 3751640
      },
      {
        "date": "2026-08-07",
        "close": 18.200001,
        "volume": 10483031
      },
      {
        "date": "2026-08-14",
        "close": 18.549999,
        "volume": 4022500
      }
    ],
    "sharemaestro_context": {
      "trend": 16.271113,
      "fair_value": 16.842979,
      "market_activity": 35.066461,
      "market_dynamics": 0.502355,
      "relative_strength": -14.330845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014468,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006006,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015576,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.004891
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.028307
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.242424
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.195484
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054662
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.019169
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.146514
      }
    ]
  }
}