{
  "ticker": {
    "uuid": "43f8e794-67b9-4d99-97d2-ee3f642b0413",
    "symbol": "8031",
    "name": "Mitsui & Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4933.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3156.193115,
    "boundary_margin": 0.562959,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35028,
    "volatility_stability": 1.1488,
    "risk_context": 0.2855,
    "current_regime": {
      "move": 0.625839,
      "interruption": -0.304321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2426.127441,
        "direction_boundary": 1380.825073,
        "core_momentum": 0.757013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369606
      },
      {
        "date": "2023-08-25",
        "close": 2440.390869,
        "direction_boundary": 1455.941772,
        "core_momentum": 0.67616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2023-09-01",
        "close": 2530.571045,
        "direction_boundary": 1390.104126,
        "core_momentum": 0.820418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35713
      },
      {
        "date": "2023-09-08",
        "close": 2563.238525,
        "direction_boundary": 1424.569702,
        "core_momentum": 0.799307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2023-09-15",
        "close": 2620.29126,
        "direction_boundary": 1449.755737,
        "core_momentum": 0.807402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319182
      },
      {
        "date": "2023-09-22",
        "close": 2596.826172,
        "direction_boundary": 1437.383667,
        "core_momentum": 0.806634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318178
      },
      {
        "date": "2023-09-29",
        "close": 2533.398438,
        "direction_boundary": 1393.667114,
        "core_momentum": 0.817793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2023-10-06",
        "close": 2379.23584,
        "direction_boundary": 1480.291748,
        "core_momentum": 0.607275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29614
      },
      {
        "date": "2023-10-13",
        "close": 2521.719482,
        "direction_boundary": 1492.473389,
        "core_momentum": 0.689624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285333
      },
      {
        "date": "2023-10-20",
        "close": 2577.778564,
        "direction_boundary": 1438.78418,
        "core_momentum": 0.791637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2023-10-27",
        "close": 2560.493408,
        "direction_boundary": 1460.440308,
        "core_momentum": 0.753234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2023-11-03",
        "close": 2594.128906,
        "direction_boundary": 1637.299316,
        "core_momentum": 0.584395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2023-11-10",
        "close": 2622.158203,
        "direction_boundary": 1742.873291,
        "core_momentum": 0.504503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2023-11-17",
        "close": 2670.74292,
        "direction_boundary": 1730.691772,
        "core_momentum": 0.543165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2023-11-24",
        "close": 2539.004395,
        "direction_boundary": 1828.595947,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2023-12-01",
        "close": 2543.675537,
        "direction_boundary": 1725.728882,
        "core_momentum": 0.473972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2023-12-08",
        "close": 2347.469482,
        "direction_boundary": 1815.060547,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285783
      },
      {
        "date": "2023-12-15",
        "close": 2393.251221,
        "direction_boundary": 1796.111694,
        "core_momentum": 0.332462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251402
      },
      {
        "date": "2023-12-22",
        "close": 2434.360596,
        "direction_boundary": 1748.287476,
        "core_momentum": 0.392426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252855
      },
      {
        "date": "2023-12-29",
        "close": 2475.003418,
        "direction_boundary": 1738.361694,
        "core_momentum": 0.423756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252182
      },
      {
        "date": "2024-01-05",
        "close": 2542.741211,
        "direction_boundary": 1674.746582,
        "core_momentum": 0.518284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2024-01-12",
        "close": 2717.458496,
        "direction_boundary": 1720.765869,
        "core_momentum": 0.579215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2024-01-19",
        "close": 2771.648926,
        "direction_boundary": 1733.398682,
        "core_momentum": 0.598968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258848
      },
      {
        "date": "2024-01-26",
        "close": 2710.918457,
        "direction_boundary": 1767.236572,
        "core_momentum": 0.533987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2024-02-02",
        "close": 2731.006348,
        "direction_boundary": 1738.812866,
        "core_momentum": 0.570615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2024-02-09",
        "close": 2738.480713,
        "direction_boundary": 1791.599731,
        "core_momentum": 0.528511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2024-02-16",
        "close": 2927.679932,
        "direction_boundary": 1782.125122,
        "core_momentum": 0.642803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2024-02-23",
        "close": 3035.125977,
        "direction_boundary": 1747.836182,
        "core_momentum": 0.736505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2024-03-01",
        "close": 3136.032227,
        "direction_boundary": 1886.796875,
        "core_momentum": 0.662093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248639
      },
      {
        "date": "2024-03-08",
        "close": 3158.923096,
        "direction_boundary": 1885.443359,
        "core_momentum": 0.675427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2024-03-15",
        "close": 3040.264648,
        "direction_boundary": 1708.133423,
        "core_momentum": 0.779875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255734
      },
      {
        "date": "2024-03-22",
        "close": 3337.844482,
        "direction_boundary": 1683.318848,
        "core_momentum": 0.982895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282012
      },
      {
        "date": "2024-03-29",
        "close": 3364.422852,
        "direction_boundary": 1893.787231,
        "core_momentum": 0.776558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2024-04-05",
        "close": 3343.146729,
        "direction_boundary": 1814.189453,
        "core_momentum": 0.842777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2024-04-12",
        "close": 3512.407959,
        "direction_boundary": 1972.925537,
        "core_momentum": 0.780304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2024-04-19",
        "close": 3368.677979,
        "direction_boundary": 1942.098145,
        "core_momentum": 0.734556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2024-04-26",
        "close": 3554.959961,
        "direction_boundary": 1945.779175,
        "core_momentum": 0.827011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2024-05-03",
        "close": 3631.552979,
        "direction_boundary": 1960.962524,
        "core_momentum": 0.851924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2024-05-10",
        "close": 3725.166748,
        "direction_boundary": 1942.098145,
        "core_momentum": 0.918115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2024-05-17",
        "close": 3767.245605,
        "direction_boundary": 2027.67749,
        "core_momentum": 0.857912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2024-05-24",
        "close": 3864.641846,
        "direction_boundary": 2050.2229,
        "core_momentum": 0.884986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256203
      },
      {
        "date": "2024-05-31",
        "close": 3768.191162,
        "direction_boundary": 2102.674561,
        "core_momentum": 0.792094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2024-06-07",
        "close": 3633.444092,
        "direction_boundary": 2315.702881,
        "core_momentum": 0.569046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2024-06-14",
        "close": 3590.419678,
        "direction_boundary": 2552.195801,
        "core_momentum": 0.406796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2024-06-21",
        "close": 3507.207275,
        "direction_boundary": 2547.134766,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2024-06-28",
        "close": 3452.363037,
        "direction_boundary": 2489.621826,
        "core_momentum": 0.386702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2024-07-05",
        "close": 3638.64502,
        "direction_boundary": 2409.10376,
        "core_momentum": 0.510373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253857
      },
      {
        "date": "2024-07-12",
        "close": 3518.554199,
        "direction_boundary": 2347.449951,
        "core_momentum": 0.498884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250216
      },
      {
        "date": "2024-07-19",
        "close": 3508.152832,
        "direction_boundary": 2438.550293,
        "core_momentum": 0.438622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2024-07-26",
        "close": 3249.060303,
        "direction_boundary": 2485.940918,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274316
      },
      {
        "date": "2024-08-02",
        "close": 2874.60498,
        "direction_boundary": 2537.472656,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327794
      },
      {
        "date": "2024-08-09",
        "close": 2696.833496,
        "direction_boundary": 2617.070557,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340247
      },
      {
        "date": "2024-08-16",
        "close": 3009.825195,
        "direction_boundary": 2426.127441,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361822
      },
      {
        "date": "2024-08-23",
        "close": 2854.747559,
        "direction_boundary": 2440.390869,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365627
      },
      {
        "date": "2024-08-30",
        "close": 2953.089355,
        "direction_boundary": 2530.571045,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365854
      },
      {
        "date": "2024-09-06",
        "close": 2721.891602,
        "direction_boundary": 2563.238525,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381586
      },
      {
        "date": "2024-09-13",
        "close": 2734.184326,
        "direction_boundary": 2620.29126,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378889
      },
      {
        "date": "2024-09-20",
        "close": 2885.006592,
        "direction_boundary": 2596.826172,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362096
      },
      {
        "date": "2024-09-27",
        "close": 3139.611816,
        "direction_boundary": 2533.398438,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382832
      },
      {
        "date": "2024-10-04",
        "close": 3241.416504,
        "direction_boundary": 2379.23584,
        "core_momentum": 0.362377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38576
      },
      {
        "date": "2024-10-11",
        "close": 3130.007813,
        "direction_boundary": 2521.719482,
        "core_momentum": 0.24122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381353
      },
      {
        "date": "2024-10-18",
        "close": 3055.094971,
        "direction_boundary": 2577.778564,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378682
      },
      {
        "date": "2024-10-25",
        "close": 2960.973877,
        "direction_boundary": 2560.493408,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371117
      },
      {
        "date": "2024-11-01",
        "close": 3029.163574,
        "direction_boundary": 2594.128906,
        "core_momentum": 0.1677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371344
      },
      {
        "date": "2024-11-08",
        "close": 3110.799316,
        "direction_boundary": 2622.158203,
        "core_momentum": 0.186351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371547
      },
      {
        "date": "2024-11-15",
        "close": 3121.364258,
        "direction_boundary": 2670.74292,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370938
      },
      {
        "date": "2024-11-22",
        "close": 3174.187012,
        "direction_boundary": 2539.004395,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36959
      },
      {
        "date": "2024-11-29",
        "close": 3011.876221,
        "direction_boundary": 2543.675537,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374096
      },
      {
        "date": "2024-12-06",
        "close": 3010.915771,
        "direction_boundary": 2347.469482,
        "core_momentum": 0.282622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372076
      },
      {
        "date": "2024-12-13",
        "close": 3111.759766,
        "direction_boundary": 2393.251221,
        "core_momentum": 0.300223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376124
      },
      {
        "date": "2024-12-20",
        "close": 3022.440674,
        "direction_boundary": 2434.360596,
        "core_momentum": 0.241575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376747
      },
      {
        "date": "2024-12-27",
        "close": 3190.51416,
        "direction_boundary": 2475.003418,
        "core_momentum": 0.289095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385386
      },
      {
        "date": "2025-01-03",
        "close": 3179.949463,
        "direction_boundary": 2542.741211,
        "core_momentum": 0.250599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376966
      },
      {
        "date": "2025-01-10",
        "close": 2938.884033,
        "direction_boundary": 2717.458496,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388824
      },
      {
        "date": "2025-01-17",
        "close": 2883.179932,
        "direction_boundary": 2771.648926,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389141
      },
      {
        "date": "2025-01-24",
        "close": 2936.963379,
        "direction_boundary": 2710.918457,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377515
      },
      {
        "date": "2025-01-31",
        "close": 2963.855225,
        "direction_boundary": 2731.006348,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336761
      },
      {
        "date": "2025-02-07",
        "close": 2753.043213,
        "direction_boundary": 2738.480713,
        "core_momentum": 0.005318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340859
      },
      {
        "date": "2025-02-14",
        "close": 2683.412354,
        "direction_boundary": 2927.679932,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2025-02-21",
        "close": 2608.97998,
        "direction_boundary": 3035.125977,
        "core_momentum": -0.140405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297958
      },
      {
        "date": "2025-02-28",
        "close": 2684.373047,
        "direction_boundary": 3136.032227,
        "core_momentum": -0.144022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2025-03-07",
        "close": 2675.729492,
        "direction_boundary": 3158.923096,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2025-03-14",
        "close": 2654.119629,
        "direction_boundary": 3040.264648,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2025-03-21",
        "close": 2874.055908,
        "direction_boundary": 3337.844482,
        "core_momentum": -0.138949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2025-03-28",
        "close": 2874.460205,
        "direction_boundary": 3364.422852,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2025-04-04",
        "close": 2590.285645,
        "direction_boundary": 3343.146729,
        "core_momentum": -0.225195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289695
      },
      {
        "date": "2025-04-11",
        "close": 2558.547852,
        "direction_boundary": 3512.407959,
        "core_momentum": -0.271569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2025-04-18",
        "close": 2595.168213,
        "direction_boundary": 3368.677979,
        "core_momentum": -0.229618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2025-04-25",
        "close": 2753.856689,
        "direction_boundary": 3554.959961,
        "core_momentum": -0.225348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2025-05-02",
        "close": 2717.236328,
        "direction_boundary": 3631.552979,
        "core_momentum": -0.25177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2025-05-09",
        "close": 2824.65625,
        "direction_boundary": 3725.166748,
        "core_momentum": -0.241737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300272
      },
      {
        "date": "2025-05-16",
        "close": 2872.018555,
        "direction_boundary": 3767.245605,
        "core_momentum": -0.237634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301457
      },
      {
        "date": "2025-05-23",
        "close": 2884.225586,
        "direction_boundary": 3864.641846,
        "core_momentum": -0.253689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300294
      },
      {
        "date": "2025-05-30",
        "close": 2957.954834,
        "direction_boundary": 3768.191162,
        "core_momentum": -0.21502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294315
      },
      {
        "date": "2025-06-06",
        "close": 2888.131592,
        "direction_boundary": 3633.444092,
        "core_momentum": -0.205126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296064
      },
      {
        "date": "2025-06-13",
        "close": 2837.351318,
        "direction_boundary": 3590.419678,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292559
      },
      {
        "date": "2025-06-20",
        "close": 2853.952637,
        "direction_boundary": 3507.207275,
        "core_momentum": -0.186261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290456
      },
      {
        "date": "2025-06-27",
        "close": 2869.089111,
        "direction_boundary": 3452.363037,
        "core_momentum": -0.168949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2025-07-04",
        "close": 2927.193359,
        "direction_boundary": 3638.64502,
        "core_momentum": -0.195527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281195
      },
      {
        "date": "2025-07-11",
        "close": 2974.555908,
        "direction_boundary": 3518.554199,
        "core_momentum": -0.154608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260139
      },
      {
        "date": "2025-07-18",
        "close": 2914.498535,
        "direction_boundary": 3508.152832,
        "core_momentum": -0.169221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260335
      },
      {
        "date": "2025-07-25",
        "close": 3073.186768,
        "direction_boundary": 3249.060303,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269376
      },
      {
        "date": "2025-08-01",
        "close": 3034.125244,
        "direction_boundary": 2874.60498,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2025-08-08",
        "close": 3156.193115,
        "direction_boundary": 2696.833496,
        "core_momentum": 0.170333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2025-08-15",
        "close": 3195.255127,
        "direction_boundary": 3009.825195,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2025-08-22",
        "close": 3271.425537,
        "direction_boundary": 2854.747559,
        "core_momentum": 0.14596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244306
      },
      {
        "date": "2025-08-29",
        "close": 3345.642822,
        "direction_boundary": 2953.089355,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2025-09-05",
        "close": 3627.864502,
        "direction_boundary": 2721.891602,
        "core_momentum": 0.332847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2025-09-12",
        "close": 3558.529785,
        "direction_boundary": 2734.184326,
        "core_momentum": 0.301496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264769
      },
      {
        "date": "2025-09-19",
        "close": 3636.65332,
        "direction_boundary": 2885.006592,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2025-09-26",
        "close": 3726.495605,
        "direction_boundary": 3139.611816,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246964
      },
      {
        "date": "2025-10-03",
        "close": 3623.449707,
        "direction_boundary": 3241.416504,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2025-10-10",
        "close": 3679.926758,
        "direction_boundary": 3130.007813,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2025-10-17",
        "close": 3617.504639,
        "direction_boundary": 3055.094971,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-10-24",
        "close": 3747.302734,
        "direction_boundary": 2960.973877,
        "core_momentum": 0.265564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2025-10-31",
        "close": 3767.119385,
        "direction_boundary": 3029.163574,
        "core_momentum": 0.243617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2025-11-07",
        "close": 3993.027588,
        "direction_boundary": 3110.799316,
        "core_momentum": 0.283602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2025-11-14",
        "close": 4065.35791,
        "direction_boundary": 3121.364258,
        "core_momentum": 0.30243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2025-11-21",
        "close": 3951.412842,
        "direction_boundary": 3174.187012,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-11-28",
        "close": 4108.954102,
        "direction_boundary": 3011.876221,
        "core_momentum": 0.364251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2025-12-05",
        "close": 4172.367188,
        "direction_boundary": 3010.915771,
        "core_momentum": 0.385747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2025-12-12",
        "close": 4564.733887,
        "direction_boundary": 3111.759766,
        "core_momentum": 0.46693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215089
      },
      {
        "date": "2025-12-19",
        "close": 4490.422363,
        "direction_boundary": 3022.440674,
        "core_momentum": 0.485694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219826
      },
      {
        "date": "2025-12-26",
        "close": 4523.119141,
        "direction_boundary": 3190.51416,
        "core_momentum": 0.417677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2026-01-02",
        "close": 4600.403809,
        "direction_boundary": 3179.949463,
        "core_momentum": 0.446691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2026-01-09",
        "close": 4754.972656,
        "direction_boundary": 2938.884033,
        "core_momentum": 0.617952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2026-01-16",
        "close": 5108.697266,
        "direction_boundary": 2883.179932,
        "core_momentum": 0.771897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2026-01-23",
        "close": 5097.79834,
        "direction_boundary": 2936.963379,
        "core_momentum": 0.735738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2026-01-30",
        "close": 4988.807617,
        "direction_boundary": 2963.855225,
        "core_momentum": 0.683216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225946
      },
      {
        "date": "2026-02-06",
        "close": 5128.513672,
        "direction_boundary": 2753.043213,
        "core_momentum": 0.862853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2026-02-13",
        "close": 5638.789063,
        "direction_boundary": 2683.412354,
        "core_momentum": 1.10135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2026-02-20",
        "close": 5454.495605,
        "direction_boundary": 2608.97998,
        "core_momentum": 1.090662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2026-02-27",
        "close": 5818.128418,
        "direction_boundary": 2684.373047,
        "core_momentum": 1.167407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2026-03-06",
        "close": 5876.587402,
        "direction_boundary": 2675.729492,
        "core_momentum": 1.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2026-03-13",
        "close": 5774.532227,
        "direction_boundary": 2654.119629,
        "core_momentum": 1.175686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2026-03-20",
        "close": 6192.660645,
        "direction_boundary": 2874.055908,
        "core_momentum": 1.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2026-03-27",
        "close": 6480.0,
        "direction_boundary": 2874.460205,
        "core_momentum": 1.254336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264125
      },
      {
        "date": "2026-04-03",
        "close": 6381.0,
        "direction_boundary": 2590.285645,
        "core_momentum": 1.463435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2026-04-10",
        "close": 6292.0,
        "direction_boundary": 2558.547852,
        "core_momentum": 1.459207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264562
      },
      {
        "date": "2026-04-17",
        "close": 5800.0,
        "direction_boundary": 2595.168213,
        "core_momentum": 1.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2026-04-24",
        "close": 5784.0,
        "direction_boundary": 2753.856689,
        "core_momentum": 1.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2026-05-01",
        "close": 5765.0,
        "direction_boundary": 2717.236328,
        "core_momentum": 1.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297267
      },
      {
        "date": "2026-05-08",
        "close": 5560.0,
        "direction_boundary": 2824.65625,
        "core_momentum": 0.968381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2026-05-15",
        "close": 6106.0,
        "direction_boundary": 2872.018555,
        "core_momentum": 1.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319859
      },
      {
        "date": "2026-05-22",
        "close": 5580.0,
        "direction_boundary": 2884.225586,
        "core_momentum": 0.934661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2026-05-29",
        "close": 5290.0,
        "direction_boundary": 2957.954834,
        "core_momentum": 0.788398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356904
      },
      {
        "date": "2026-06-05",
        "close": 5039.0,
        "direction_boundary": 2888.131592,
        "core_momentum": 0.744727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365798
      },
      {
        "date": "2026-06-12",
        "close": 4886.0,
        "direction_boundary": 2837.351318,
        "core_momentum": 0.722029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349196
      },
      {
        "date": "2026-06-19",
        "close": 4716.0,
        "direction_boundary": 2853.952637,
        "core_momentum": 0.652445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352247
      },
      {
        "date": "2026-06-26",
        "close": 4508.0,
        "direction_boundary": 2869.089111,
        "core_momentum": 0.57123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358087
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "direction_boundary": 2927.193359,
        "core_momentum": 0.571471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358426
      },
      {
        "date": "2026-07-10",
        "close": 4556.0,
        "direction_boundary": 2974.555908,
        "core_momentum": 0.531657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355428
      },
      {
        "date": "2026-07-17",
        "close": 4662.0,
        "direction_boundary": 2914.498535,
        "core_momentum": 0.599589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341448
      },
      {
        "date": "2026-07-24",
        "close": 4966.0,
        "direction_boundary": 3073.186768,
        "core_momentum": 0.615912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353765
      },
      {
        "date": "2026-07-31",
        "close": 4937.0,
        "direction_boundary": 3034.125244,
        "core_momentum": 0.627158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352603
      },
      {
        "date": "2026-08-07",
        "close": 4933.0,
        "direction_boundary": 3156.193115,
        "core_momentum": 0.562959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2426.127441,
        "volume": 37865600
      },
      {
        "date": "2023-08-25",
        "close": 2440.390869,
        "volume": 24291000
      },
      {
        "date": "2023-09-01",
        "close": 2530.571045,
        "volume": 32325800
      },
      {
        "date": "2023-09-08",
        "close": 2563.238525,
        "volume": 39244200
      },
      {
        "date": "2023-09-15",
        "close": 2620.29126,
        "volume": 40571800
      },
      {
        "date": "2023-09-22",
        "close": 2596.826172,
        "volume": 33797600
      },
      {
        "date": "2023-09-29",
        "close": 2533.398438,
        "volume": 43042000
      },
      {
        "date": "2023-10-06",
        "close": 2379.23584,
        "volume": 49902600
      },
      {
        "date": "2023-10-13",
        "close": 2521.719482,
        "volume": 29633200
      },
      {
        "date": "2023-10-20",
        "close": 2577.778564,
        "volume": 42720000
      },
      {
        "date": "2023-10-27",
        "close": 2560.493408,
        "volume": 35190800
      },
      {
        "date": "2023-11-03",
        "close": 2594.128906,
        "volume": 66944000
      },
      {
        "date": "2023-11-10",
        "close": 2622.158203,
        "volume": 54512200
      },
      {
        "date": "2023-11-17",
        "close": 2670.74292,
        "volume": 29872400
      },
      {
        "date": "2023-11-24",
        "close": 2539.004395,
        "volume": 37989600
      },
      {
        "date": "2023-12-01",
        "close": 2543.675537,
        "volume": 52781400
      },
      {
        "date": "2023-12-08",
        "close": 2347.469482,
        "volume": 49029000
      },
      {
        "date": "2023-12-15",
        "close": 2393.251221,
        "volume": 39020400
      },
      {
        "date": "2023-12-22",
        "close": 2434.360596,
        "volume": 30115800
      },
      {
        "date": "2023-12-29",
        "close": 2475.003418,
        "volume": 24310600
      },
      {
        "date": "2024-01-05",
        "close": 2542.741211,
        "volume": 13497400
      },
      {
        "date": "2024-01-12",
        "close": 2717.458496,
        "volume": 36607400
      },
      {
        "date": "2024-01-19",
        "close": 2771.648926,
        "volume": 36118800
      },
      {
        "date": "2024-01-26",
        "close": 2710.918457,
        "volume": 29160600
      },
      {
        "date": "2024-02-02",
        "close": 2731.006348,
        "volume": 43226800
      },
      {
        "date": "2024-02-09",
        "close": 2738.480713,
        "volume": 40849400
      },
      {
        "date": "2024-02-16",
        "close": 2927.679932,
        "volume": 45079400
      },
      {
        "date": "2024-02-23",
        "close": 3035.125977,
        "volume": 39303000
      },
      {
        "date": "2024-03-01",
        "close": 3136.032227,
        "volume": 49418400
      },
      {
        "date": "2024-03-08",
        "close": 3158.923096,
        "volume": 38677400
      },
      {
        "date": "2024-03-15",
        "close": 3040.264648,
        "volume": 54604600
      },
      {
        "date": "2024-03-22",
        "close": 3337.844482,
        "volume": 34364800
      },
      {
        "date": "2024-03-29",
        "close": 3364.422852,
        "volume": 33355200
      },
      {
        "date": "2024-04-05",
        "close": 3343.146729,
        "volume": 38747200
      },
      {
        "date": "2024-04-12",
        "close": 3512.407959,
        "volume": 38127400
      },
      {
        "date": "2024-04-19",
        "close": 3368.677979,
        "volume": 37526200
      },
      {
        "date": "2024-04-26",
        "close": 3554.959961,
        "volume": 38143400
      },
      {
        "date": "2024-05-03",
        "close": 3631.552979,
        "volume": 49069600
      },
      {
        "date": "2024-05-10",
        "close": 3725.166748,
        "volume": 38257200
      },
      {
        "date": "2024-05-17",
        "close": 3767.245605,
        "volume": 29728600
      },
      {
        "date": "2024-05-24",
        "close": 3864.641846,
        "volume": 41296200
      },
      {
        "date": "2024-05-31",
        "close": 3768.191162,
        "volume": 38731600
      },
      {
        "date": "2024-06-07",
        "close": 3633.444092,
        "volume": 37795800
      },
      {
        "date": "2024-06-14",
        "close": 3590.419678,
        "volume": 34619000
      },
      {
        "date": "2024-06-21",
        "close": 3507.207275,
        "volume": 51918600
      },
      {
        "date": "2024-06-28",
        "close": 3452.363037,
        "volume": 50169600
      },
      {
        "date": "2024-07-05",
        "close": 3638.64502,
        "volume": 40934300
      },
      {
        "date": "2024-07-12",
        "close": 3518.554199,
        "volume": 34772300
      },
      {
        "date": "2024-07-19",
        "close": 3508.152832,
        "volume": 22966500
      },
      {
        "date": "2024-07-26",
        "close": 3249.060303,
        "volume": 28849400
      },
      {
        "date": "2024-08-02",
        "close": 2874.60498,
        "volume": 43385300
      },
      {
        "date": "2024-08-09",
        "close": 2696.833496,
        "volume": 81970600
      },
      {
        "date": "2024-08-16",
        "close": 3009.825195,
        "volume": 34039900
      },
      {
        "date": "2024-08-23",
        "close": 2854.747559,
        "volume": 36446200
      },
      {
        "date": "2024-08-30",
        "close": 2953.089355,
        "volume": 32016800
      },
      {
        "date": "2024-09-06",
        "close": 2721.891602,
        "volume": 38739800
      },
      {
        "date": "2024-09-13",
        "close": 2734.184326,
        "volume": 50176800
      },
      {
        "date": "2024-09-20",
        "close": 2885.006592,
        "volume": 65481100
      },
      {
        "date": "2024-09-27",
        "close": 3139.611816,
        "volume": 38830100
      },
      {
        "date": "2024-10-04",
        "close": 3241.416504,
        "volume": 46575000
      },
      {
        "date": "2024-10-11",
        "close": 3130.007813,
        "volume": 37032900
      },
      {
        "date": "2024-10-18",
        "close": 3055.094971,
        "volume": 21981700
      },
      {
        "date": "2024-10-25",
        "close": 2960.973877,
        "volume": 22961300
      },
      {
        "date": "2024-11-01",
        "close": 3029.163574,
        "volume": 37517200
      },
      {
        "date": "2024-11-08",
        "close": 3110.799316,
        "volume": 25576000
      },
      {
        "date": "2024-11-15",
        "close": 3121.364258,
        "volume": 28140600
      },
      {
        "date": "2024-11-22",
        "close": 3174.187012,
        "volume": 27315900
      },
      {
        "date": "2024-11-29",
        "close": 3011.876221,
        "volume": 42387300
      },
      {
        "date": "2024-12-06",
        "close": 3010.915771,
        "volume": 32117100
      },
      {
        "date": "2024-12-13",
        "close": 3111.759766,
        "volume": 33956500
      },
      {
        "date": "2024-12-20",
        "close": 3022.440674,
        "volume": 26525100
      },
      {
        "date": "2024-12-27",
        "close": 3190.51416,
        "volume": 21508400
      },
      {
        "date": "2025-01-03",
        "close": 3179.949463,
        "volume": 3593600
      },
      {
        "date": "2025-01-10",
        "close": 2938.884033,
        "volume": 33384900
      },
      {
        "date": "2025-01-17",
        "close": 2883.179932,
        "volume": 22581500
      },
      {
        "date": "2025-01-24",
        "close": 2936.963379,
        "volume": 21275700
      },
      {
        "date": "2025-01-31",
        "close": 2963.855225,
        "volume": 23312800
      },
      {
        "date": "2025-02-07",
        "close": 2753.043213,
        "volume": 47794500
      },
      {
        "date": "2025-02-14",
        "close": 2683.412354,
        "volume": 30206400
      },
      {
        "date": "2025-02-21",
        "close": 2608.97998,
        "volume": 36943500
      },
      {
        "date": "2025-02-28",
        "close": 2684.373047,
        "volume": 47741700
      },
      {
        "date": "2025-03-07",
        "close": 2675.729492,
        "volume": 36260900
      },
      {
        "date": "2025-03-14",
        "close": 2654.119629,
        "volume": 34544800
      },
      {
        "date": "2025-03-21",
        "close": 2874.055908,
        "volume": 40746500
      },
      {
        "date": "2025-03-28",
        "close": 2874.460205,
        "volume": 35688200
      },
      {
        "date": "2025-04-04",
        "close": 2590.285645,
        "volume": 47630200
      },
      {
        "date": "2025-04-11",
        "close": 2558.547852,
        "volume": 51202800
      },
      {
        "date": "2025-04-18",
        "close": 2595.168213,
        "volume": 21147800
      },
      {
        "date": "2025-04-25",
        "close": 2753.856689,
        "volume": 24385700
      },
      {
        "date": "2025-05-02",
        "close": 2717.236328,
        "volume": 50469000
      },
      {
        "date": "2025-05-09",
        "close": 2824.65625,
        "volume": 25118400
      },
      {
        "date": "2025-05-16",
        "close": 2872.018555,
        "volume": 27097100
      },
      {
        "date": "2025-05-23",
        "close": 2884.225586,
        "volume": 32042500
      },
      {
        "date": "2025-05-30",
        "close": 2957.954834,
        "volume": 34716300
      },
      {
        "date": "2025-06-06",
        "close": 2888.131592,
        "volume": 23424400
      },
      {
        "date": "2025-06-13",
        "close": 2837.351318,
        "volume": 24577400
      },
      {
        "date": "2025-06-20",
        "close": 2853.952637,
        "volume": 44554700
      },
      {
        "date": "2025-06-27",
        "close": 2869.089111,
        "volume": 29945700
      },
      {
        "date": "2025-07-04",
        "close": 2927.193359,
        "volume": 28003600
      },
      {
        "date": "2025-07-11",
        "close": 2974.555908,
        "volume": 29508700
      },
      {
        "date": "2025-07-18",
        "close": 2914.498535,
        "volume": 20030200
      },
      {
        "date": "2025-07-25",
        "close": 3073.186768,
        "volume": 26982100
      },
      {
        "date": "2025-08-01",
        "close": 3034.125244,
        "volume": 32961600
      },
      {
        "date": "2025-08-08",
        "close": 3156.193115,
        "volume": 29746700
      },
      {
        "date": "2025-08-15",
        "close": 3195.255127,
        "volume": 21891100
      },
      {
        "date": "2025-08-22",
        "close": 3271.425537,
        "volume": 17692500
      },
      {
        "date": "2025-08-29",
        "close": 3345.642822,
        "volume": 30571600
      },
      {
        "date": "2025-09-05",
        "close": 3627.864502,
        "volume": 39368200
      },
      {
        "date": "2025-09-12",
        "close": 3558.529785,
        "volume": 30547500
      },
      {
        "date": "2025-09-19",
        "close": 3636.65332,
        "volume": 24942700
      },
      {
        "date": "2025-09-26",
        "close": 3726.495605,
        "volume": 28176100
      },
      {
        "date": "2025-10-03",
        "close": 3623.449707,
        "volume": 30587500
      },
      {
        "date": "2025-10-10",
        "close": 3679.926758,
        "volume": 27595800
      },
      {
        "date": "2025-10-17",
        "close": 3617.504639,
        "volume": 23820300
      },
      {
        "date": "2025-10-24",
        "close": 3747.302734,
        "volume": 25900300
      },
      {
        "date": "2025-10-31",
        "close": 3767.119385,
        "volume": 22584700
      },
      {
        "date": "2025-11-07",
        "close": 3993.027588,
        "volume": 37142600
      },
      {
        "date": "2025-11-14",
        "close": 4065.35791,
        "volume": 25022800
      },
      {
        "date": "2025-11-21",
        "close": 3951.412842,
        "volume": 29236300
      },
      {
        "date": "2025-11-28",
        "close": 4108.954102,
        "volume": 20752400
      },
      {
        "date": "2025-12-05",
        "close": 4172.367188,
        "volume": 23473600
      },
      {
        "date": "2025-12-12",
        "close": 4564.733887,
        "volume": 36459800
      },
      {
        "date": "2025-12-19",
        "close": 4490.422363,
        "volume": 27476300
      },
      {
        "date": "2025-12-26",
        "close": 4523.119141,
        "volume": 15939100
      },
      {
        "date": "2026-01-02",
        "close": 4600.403809,
        "volume": 9895500
      },
      {
        "date": "2026-01-09",
        "close": 4754.972656,
        "volume": 28000000
      },
      {
        "date": "2026-01-16",
        "close": 5108.697266,
        "volume": 29152600
      },
      {
        "date": "2026-01-23",
        "close": 5097.79834,
        "volume": 22332800
      },
      {
        "date": "2026-01-30",
        "close": 4988.807617,
        "volume": 29877300
      },
      {
        "date": "2026-02-06",
        "close": 5128.513672,
        "volume": 33297800
      },
      {
        "date": "2026-02-13",
        "close": 5638.789063,
        "volume": 33755400
      },
      {
        "date": "2026-02-20",
        "close": 5454.495605,
        "volume": 26113500
      },
      {
        "date": "2026-02-27",
        "close": 5818.128418,
        "volume": 27167000
      },
      {
        "date": "2026-03-06",
        "close": 5876.587402,
        "volume": 53339200
      },
      {
        "date": "2026-03-13",
        "close": 5774.532227,
        "volume": 40892100
      },
      {
        "date": "2026-03-20",
        "close": 6192.660645,
        "volume": 44640600
      },
      {
        "date": "2026-03-27",
        "close": 6480.0,
        "volume": 45562800
      },
      {
        "date": "2026-04-03",
        "close": 6381.0,
        "volume": 46801200
      },
      {
        "date": "2026-04-10",
        "close": 6292.0,
        "volume": 34219300
      },
      {
        "date": "2026-04-17",
        "close": 5800.0,
        "volume": 29650800
      },
      {
        "date": "2026-04-24",
        "close": 5784.0,
        "volume": 28583300
      },
      {
        "date": "2026-05-01",
        "close": 5765.0,
        "volume": 35277000
      },
      {
        "date": "2026-05-08",
        "close": 5560.0,
        "volume": 25623500
      },
      {
        "date": "2026-05-15",
        "close": 6106.0,
        "volume": 33165000
      },
      {
        "date": "2026-05-22",
        "close": 5580.0,
        "volume": 24955400
      },
      {
        "date": "2026-05-29",
        "close": 5290.0,
        "volume": 37218100
      },
      {
        "date": "2026-06-05",
        "close": 5039.0,
        "volume": 3997200
      },
      {
        "date": "2026-06-12",
        "close": 4886.0,
        "volume": 8465200
      },
      {
        "date": "2026-06-19",
        "close": 4716.0,
        "volume": 12406500
      },
      {
        "date": "2026-06-26",
        "close": 4508.0,
        "volume": 7158600
      },
      {
        "date": "2026-07-03",
        "close": 4600.0,
        "volume": 6593600
      },
      {
        "date": "2026-07-10",
        "close": 4556.0,
        "volume": 35611700
      },
      {
        "date": "2026-07-17",
        "close": 4662.0,
        "volume": 30290200
      },
      {
        "date": "2026-07-24",
        "close": 4966.0,
        "volume": 25207000
      },
      {
        "date": "2026-07-31",
        "close": 4937.0,
        "volume": 29230500
      },
      {
        "date": "2026-08-07",
        "close": 4933.0,
        "volume": 40227800
      }
    ],
    "sharemaestro_context": {
      "trend": 5397.333675,
      "fair_value": 3552.511182,
      "market_activity": -16.317251,
      "market_dynamics": -0.685308,
      "relative_strength": -13.292881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034301,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.153501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052573,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.392958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.476399
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.145253
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625839
      }
    ]
  }
}