{
  "ticker": {
    "uuid": "43fa4dfa-664a-4783-9fe5-849d1a99e899",
    "symbol": "8051",
    "name": "CircuTech International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": 0.1875,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374354,
    "volatility_stability": 0.6865,
    "risk_context": 0.2671,
    "current_regime": {
      "move": 0.228448,
      "interruption": -0.017241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.449,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "direction_boundary": 3.8,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43478
      },
      {
        "date": "2023-08-25",
        "close": 4.09,
        "direction_boundary": 3.8,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428979
      },
      {
        "date": "2023-09-01",
        "close": 4.09,
        "direction_boundary": 3.8,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427735
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "direction_boundary": 3.79,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40641
      },
      {
        "date": "2023-09-15",
        "close": 4.09,
        "direction_boundary": 3.8,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323122
      },
      {
        "date": "2023-09-22",
        "close": 4.09,
        "direction_boundary": 3.8,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320025
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "direction_boundary": 3.8,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382767
      },
      {
        "date": "2023-10-06",
        "close": 3.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316106
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 3.95,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354719
      },
      {
        "date": "2023-10-20",
        "close": 3.6,
        "direction_boundary": 3.95,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409354
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "direction_boundary": 3.95,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409354
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414311
      },
      {
        "date": "2023-11-10",
        "close": 3.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413393
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427801
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "direction_boundary": 2.99,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434349
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 2.9,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431449
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "direction_boundary": 2.91,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435563
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "direction_boundary": 2.95,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435459
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "direction_boundary": 2.95,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434506
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 2.95,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438697
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 2.95,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443798
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443798
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444603
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 3.05,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444603
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456351
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "direction_boundary": 3.5,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481251
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49064
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506272
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "direction_boundary": 4.18,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510612
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510612
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514517
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "direction_boundary": 3.53,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4822
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "direction_boundary": 4.1,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493228
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 4.7,
        "core_momentum": -0.338298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430767
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 4.78,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2024-04-26",
        "close": 3.1,
        "direction_boundary": 4.78,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2024-05-03",
        "close": 3.63,
        "direction_boundary": 4.7,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433541
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 4.75,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468826
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 4.7,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459633
      },
      {
        "date": "2024-05-24",
        "close": 3.01,
        "direction_boundary": 4.7,
        "core_momentum": -0.359574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459674
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459315
      },
      {
        "date": "2024-06-07",
        "close": 3.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46387
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "direction_boundary": 4.6,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461856
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "direction_boundary": 4.49,
        "core_momentum": -0.331849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462863
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463335
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 4.45,
        "core_momentum": -0.411236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47351
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "direction_boundary": 4.28,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479752
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "direction_boundary": 4.28,
        "core_momentum": -0.357477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "direction_boundary": 4.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478572
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480374
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 4.15,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "direction_boundary": 4.1,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441923
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43393
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410333
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "direction_boundary": 4.09,
        "core_momentum": -0.361858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418249
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 4.09,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 3.53,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464721
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 3.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459277
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "direction_boundary": 4.2,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499374
      },
      {
        "date": "2024-10-18",
        "close": 3.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543802
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545699
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495232
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464689
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455989
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455964
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7213
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "direction_boundary": 3.3,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731576
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733286
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731582
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 3.3,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72892
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 3.07,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71258
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 3.2,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70899
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713606
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 3.1,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713651
      },
      {
        "date": "2025-01-31",
        "close": 3.67,
        "direction_boundary": 3.1,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713526
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 3.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.731615
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 2.93,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731615
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731615
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735253
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "direction_boundary": 2.9,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735253
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 2.9,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756696
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753934
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "direction_boundary": 3.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724398
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "direction_boundary": 2.91,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719092
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 3.11,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681112
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 3.1,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650805
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649535
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "direction_boundary": 3.63,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649535
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "direction_boundary": 3.2,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649535
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "direction_boundary": 3.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653732
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "direction_boundary": 3.01,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653732
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29896
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277573
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "direction_boundary": 3.08,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278222
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278222
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278222
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 2.62,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277609
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "direction_boundary": 2.8,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429249
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "direction_boundary": 2.75,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453444
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 2.73,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460952
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473188
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455407
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510534
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510453
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "direction_boundary": 2.8,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507992
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529419
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 2.61,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491457
      },
      {
        "date": "2025-09-19",
        "close": 2.61,
        "direction_boundary": 2.5,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513618
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "direction_boundary": 2.9,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607042
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609679
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611156
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615682
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "direction_boundary": 3.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615615
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615766
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615766
      },
      {
        "date": "2025-11-14",
        "close": 3.13,
        "direction_boundary": 3.0,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614736
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617984
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 4.5,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617179
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 4.1,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618956
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 4.0,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628603
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658994
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658994
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "direction_boundary": 3.9,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665915
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "direction_boundary": 3.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566262
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 3.7,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558927
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 3.67,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550788
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "direction_boundary": 3.67,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552144
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558447
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527658
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534728
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538331
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528279
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 2.73,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535329
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "direction_boundary": 2.74,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512899
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399638
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 2.76,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405294
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "direction_boundary": 2.76,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405354
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.75,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417156
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421766
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 2.74,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432028
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "direction_boundary": 2.74,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43285
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "direction_boundary": 2.88,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429995
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "direction_boundary": 2.88,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2026-05-29",
        "close": 2.47,
        "direction_boundary": 3.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425771
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 2.99,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423746
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407967
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.86,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336928
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 2.23,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339507
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 2.44,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369958
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 2.26,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397991
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387056
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 3.52,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.4,
        "volume": 11600
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "volume": 11200
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "volume": 12200
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.8,
        "volume": 13800
      },
      {
        "date": "2024-03-08",
        "close": 2.9,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 36400
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.91,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.63,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 3.01,
        "volume": 20355
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 3.05,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 5720
      },
      {
        "date": "2024-07-12",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "volume": 132639
      },
      {
        "date": "2024-10-18",
        "close": 3.1,
        "volume": 7200
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 3.0,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 14200
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "volume": 17730
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 15200
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 3.67,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 26200
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "volume": 6600
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 14200
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 2.88,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 41600
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "volume": 95000
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "volume": 32200
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 28200
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.8,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "volume": 26520
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 14400
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.61,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 3.29,
        "volume": 87590
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 12200
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 2.96,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 21200
      },
      {
        "date": "2025-11-07",
        "close": 3.0,
        "volume": 7411
      },
      {
        "date": "2025-11-14",
        "close": 3.13,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 38000
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 3400
      },
      {
        "date": "2025-12-19",
        "close": 2.95,
        "volume": 15400
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.17,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.99,
        "volume": 21600
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 25880
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "volume": 13000
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 60200
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "volume": 15600
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 24600
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "volume": 24000
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 20600
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 9000
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 89400
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 22160
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "volume": 32960
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "volume": 46000
      },
      {
        "date": "2026-05-22",
        "close": 2.47,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 62400
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.705333,
      "fair_value": 3.041667,
      "market_activity": 25.705606,
      "market_dynamics": 0.823955,
      "relative_strength": 1.752292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.111276,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": -0.097898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068419,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.002508,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.172251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.078133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200743,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.076233
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.02518
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.06
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.078067
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.228448
      }
    ]
  }
}