{
  "ticker": {
    "uuid": "43fce935-d89d-4a60-883a-3eedb25e8674",
    "symbol": "SAN",
    "name": "Sanofi",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.309998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.644798,
    "boundary_margin": -0.017415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20369,
    "volatility_stability": 0.6889,
    "risk_context": 0.4909,
    "current_regime": {
      "move": -0.07877,
      "interruption": 0.081032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.565,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.352165,
        "direction_boundary": 68.562225,
        "core_momentum": 0.244886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2023-08-25",
        "close": 85.970535,
        "direction_boundary": 68.755333,
        "core_momentum": 0.250384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2023-09-01",
        "close": 85.883438,
        "direction_boundary": 68.377518,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2023-09-08",
        "close": 87.390167,
        "direction_boundary": 68.175995,
        "core_momentum": 0.281832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2023-09-15",
        "close": 89.532684,
        "direction_boundary": 68.730141,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2023-09-22",
        "close": 88.923019,
        "direction_boundary": 66.169342,
        "core_momentum": 0.34387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2023-09-29",
        "close": 88.383049,
        "direction_boundary": 65.825104,
        "core_momentum": 0.342695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157451
      },
      {
        "date": "2023-10-06",
        "close": 89.010109,
        "direction_boundary": 67.302818,
        "core_momentum": 0.322532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2023-10-13",
        "close": 90.037819,
        "direction_boundary": 68.486656,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2023-10-20",
        "close": 86.07505,
        "direction_boundary": 68.486656,
        "core_momentum": 0.256815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168172
      },
      {
        "date": "2023-10-27",
        "close": 70.929398,
        "direction_boundary": 72.374031,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2023-11-03",
        "close": 74.33477,
        "direction_boundary": 73.784576,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32257
      },
      {
        "date": "2023-11-10",
        "close": 74.151871,
        "direction_boundary": 69.208717,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321626
      },
      {
        "date": "2023-11-17",
        "close": 74.805077,
        "direction_boundary": 72.2397,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319775
      },
      {
        "date": "2023-11-24",
        "close": 75.231834,
        "direction_boundary": 73.499115,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319136
      },
      {
        "date": "2023-12-01",
        "close": 74.709274,
        "direction_boundary": 72.013,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31909
      },
      {
        "date": "2023-12-08",
        "close": 75.014091,
        "direction_boundary": 74.498245,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319072
      },
      {
        "date": "2023-12-15",
        "close": 76.381477,
        "direction_boundary": 73.566277,
        "core_momentum": 0.038268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320419
      },
      {
        "date": "2023-12-22",
        "close": 77.809814,
        "direction_boundary": 76.387344,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318362
      },
      {
        "date": "2023-12-29",
        "close": 78.175613,
        "direction_boundary": 75.430191,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318578
      },
      {
        "date": "2024-01-05",
        "close": 81.415512,
        "direction_boundary": 76.504898,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318582
      },
      {
        "date": "2024-01-12",
        "close": 83.305458,
        "direction_boundary": 76.555275,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320161
      },
      {
        "date": "2024-01-19",
        "close": 81.903236,
        "direction_boundary": 76.17746,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312604
      },
      {
        "date": "2024-01-26",
        "close": 80.196198,
        "direction_boundary": 75.186714,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309619
      },
      {
        "date": "2024-02-02",
        "close": 76.26825,
        "direction_boundary": 71.484055,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316798
      },
      {
        "date": "2024-02-09",
        "close": 75.336349,
        "direction_boundary": 74.473038,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312796
      },
      {
        "date": "2024-02-16",
        "close": 75.301506,
        "direction_boundary": 74.808891,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31221
      },
      {
        "date": "2024-02-23",
        "close": 78.132072,
        "direction_boundary": 75.488976,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317173
      },
      {
        "date": "2024-03-01",
        "close": 76.041817,
        "direction_boundary": 74.876068,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318796
      },
      {
        "date": "2024-03-08",
        "close": 76.372765,
        "direction_boundary": 75.186714,
        "core_momentum": 0.015775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3175
      },
      {
        "date": "2024-03-15",
        "close": 76.816948,
        "direction_boundary": 75.396622,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315106
      },
      {
        "date": "2024-03-22",
        "close": 77.20887,
        "direction_boundary": 81.525742,
        "core_momentum": -0.052951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2024-03-29",
        "close": 79.220741,
        "direction_boundary": 84.162102,
        "core_momentum": -0.058712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318407
      },
      {
        "date": "2024-04-05",
        "close": 76.067932,
        "direction_boundary": 86.009232,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2024-04-12",
        "close": 75.310219,
        "direction_boundary": 85.673393,
        "core_momentum": -0.120961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2024-04-19",
        "close": 75.676018,
        "direction_boundary": 86.378654,
        "core_momentum": -0.123904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316481
      },
      {
        "date": "2024-04-26",
        "close": 79.455902,
        "direction_boundary": 83.960594,
        "core_momentum": -0.053652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174023
      },
      {
        "date": "2024-05-03",
        "close": 79.516869,
        "direction_boundary": 85.270378,
        "core_momentum": -0.067474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162877
      },
      {
        "date": "2024-05-10",
        "close": 82.155815,
        "direction_boundary": 83.372864,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167898
      },
      {
        "date": "2024-05-17",
        "close": 80.885872,
        "direction_boundary": 85.320755,
        "core_momentum": -0.051979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169882
      },
      {
        "date": "2024-05-24",
        "close": 81.203362,
        "direction_boundary": 83.456841,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169844
      },
      {
        "date": "2024-05-31",
        "close": 81.421066,
        "direction_boundary": 82.721924,
        "core_momentum": -0.015726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169244
      },
      {
        "date": "2024-06-07",
        "close": 82.663788,
        "direction_boundary": 83.087723,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170039
      },
      {
        "date": "2024-06-14",
        "close": 78.400429,
        "direction_boundary": 83.314171,
        "core_momentum": -0.058978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185853
      },
      {
        "date": "2024-06-21",
        "close": 79.479881,
        "direction_boundary": 85.874725,
        "core_momentum": -0.074467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185058
      },
      {
        "date": "2024-06-28",
        "close": 81.584343,
        "direction_boundary": 85.526352,
        "core_momentum": -0.046091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2024-07-05",
        "close": 82.49144,
        "direction_boundary": 81.824852,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180378
      },
      {
        "date": "2024-07-12",
        "close": 85.629997,
        "direction_boundary": 81.607124,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185005
      },
      {
        "date": "2024-07-19",
        "close": 83.779518,
        "direction_boundary": 85.883438,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186075
      },
      {
        "date": "2024-07-26",
        "close": 87.825172,
        "direction_boundary": 82.704506,
        "core_momentum": 0.061915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2024-08-02",
        "close": 87.217415,
        "direction_boundary": 81.798729,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2024-08-09",
        "close": 87.308128,
        "direction_boundary": 84.542191,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176928
      },
      {
        "date": "2024-08-16",
        "close": 89.412598,
        "direction_boundary": 85.352165,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-08-23",
        "close": 91.01815,
        "direction_boundary": 85.970535,
        "core_momentum": 0.058713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2024-08-30",
        "close": 91.798256,
        "direction_boundary": 85.883438,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2024-09-06",
        "close": 94.827965,
        "direction_boundary": 87.390167,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170773
      },
      {
        "date": "2024-09-13",
        "close": 93.793877,
        "direction_boundary": 89.532684,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2024-09-20",
        "close": 93.920868,
        "direction_boundary": 88.923019,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2024-09-27",
        "close": 93.412895,
        "direction_boundary": 88.383049,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171867
      },
      {
        "date": "2024-10-04",
        "close": 92.269951,
        "direction_boundary": 89.010109,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2024-10-11",
        "close": 90.836731,
        "direction_boundary": 90.037819,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2024-10-18",
        "close": 91.45356,
        "direction_boundary": 86.07505,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2024-10-25",
        "close": 90.78231,
        "direction_boundary": 70.929398,
        "core_momentum": 0.279897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2024-11-01",
        "close": 89.530518,
        "direction_boundary": 74.33477,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2024-11-08",
        "close": 86.845505,
        "direction_boundary": 74.151871,
        "core_momentum": 0.171184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155542
      },
      {
        "date": "2024-11-15",
        "close": 82.827065,
        "direction_boundary": 74.805077,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168495
      },
      {
        "date": "2024-11-22",
        "close": 84.514267,
        "direction_boundary": 75.231834,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170568
      },
      {
        "date": "2024-11-29",
        "close": 83.534599,
        "direction_boundary": 74.709274,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2024-12-06",
        "close": 83.616241,
        "direction_boundary": 75.014091,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170314
      },
      {
        "date": "2024-12-13",
        "close": 80.885872,
        "direction_boundary": 76.381477,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159808
      },
      {
        "date": "2024-12-20",
        "close": 82.79985,
        "direction_boundary": 77.809814,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161878
      },
      {
        "date": "2024-12-27",
        "close": 84.614052,
        "direction_boundary": 78.175613,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160638
      },
      {
        "date": "2025-01-03",
        "close": 84.242142,
        "direction_boundary": 81.415512,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16021
      },
      {
        "date": "2025-01-10",
        "close": 86.727585,
        "direction_boundary": 83.305458,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156815
      },
      {
        "date": "2025-01-17",
        "close": 89.067902,
        "direction_boundary": 81.903236,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157412
      },
      {
        "date": "2025-01-24",
        "close": 90.854881,
        "direction_boundary": 80.196198,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2025-01-31",
        "close": 94.700974,
        "direction_boundary": 76.26825,
        "core_momentum": 0.241683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2025-02-07",
        "close": 93.757591,
        "direction_boundary": 75.336349,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-02-14",
        "close": 94.066002,
        "direction_boundary": 75.301506,
        "core_momentum": 0.249192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-02-21",
        "close": 94.446991,
        "direction_boundary": 78.132072,
        "core_momentum": 0.208812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2025-02-28",
        "close": 94.664688,
        "direction_boundary": 76.041817,
        "core_momentum": 0.244903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151744
      },
      {
        "date": "2025-03-07",
        "close": 99.43602,
        "direction_boundary": 76.372765,
        "core_momentum": 0.301983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2025-03-14",
        "close": 96.351891,
        "direction_boundary": 76.816948,
        "core_momentum": 0.254305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165878
      },
      {
        "date": "2025-03-21",
        "close": 96.007187,
        "direction_boundary": 77.20887,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2025-03-28",
        "close": 93.793877,
        "direction_boundary": 79.220741,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2025-04-04",
        "close": 87.081352,
        "direction_boundary": 76.067932,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197711
      },
      {
        "date": "2025-04-11",
        "close": 81.294075,
        "direction_boundary": 75.310219,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217642
      },
      {
        "date": "2025-04-18",
        "close": 82.282806,
        "direction_boundary": 75.676018,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218306
      },
      {
        "date": "2025-04-25",
        "close": 83.779518,
        "direction_boundary": 79.455902,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220368
      },
      {
        "date": "2025-05-02",
        "close": 88.822983,
        "direction_boundary": 79.516869,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235588
      },
      {
        "date": "2025-05-09",
        "close": 84.287491,
        "direction_boundary": 82.155815,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243059
      },
      {
        "date": "2025-05-16",
        "close": 86.929764,
        "direction_boundary": 80.885872,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237452
      },
      {
        "date": "2025-05-23",
        "close": 87.26123,
        "direction_boundary": 81.203362,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236008
      },
      {
        "date": "2025-05-30",
        "close": 82.885857,
        "direction_boundary": 81.421066,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246566
      },
      {
        "date": "2025-06-06",
        "close": 83.728737,
        "direction_boundary": 82.663788,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246986
      },
      {
        "date": "2025-06-13",
        "close": 82.203987,
        "direction_boundary": 78.400429,
        "core_momentum": 0.048515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24383
      },
      {
        "date": "2025-06-20",
        "close": 78.813545,
        "direction_boundary": 79.479881,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2025-06-27",
        "close": 78.122192,
        "direction_boundary": 81.584343,
        "core_momentum": -0.042436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2025-07-04",
        "close": 78.879837,
        "direction_boundary": 82.49144,
        "core_momentum": -0.043782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246897
      },
      {
        "date": "2025-07-11",
        "close": 78.633606,
        "direction_boundary": 85.629997,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242654
      },
      {
        "date": "2025-07-18",
        "close": 78.718842,
        "direction_boundary": 83.779518,
        "core_momentum": -0.060405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2025-07-25",
        "close": 80.60347,
        "direction_boundary": 87.825172,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2025-08-01",
        "close": 76.086037,
        "direction_boundary": 87.217415,
        "core_momentum": -0.127628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-08-08",
        "close": 76.644798,
        "direction_boundary": 87.308128,
        "core_momentum": -0.122134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2025-08-15",
        "close": 80.451935,
        "direction_boundary": 89.412598,
        "core_momentum": -0.100217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2025-08-22",
        "close": 82.715385,
        "direction_boundary": 91.01815,
        "core_momentum": -0.091221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257853
      },
      {
        "date": "2025-08-29",
        "close": 80.016296,
        "direction_boundary": 91.798256,
        "core_momentum": -0.128346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260496
      },
      {
        "date": "2025-09-05",
        "close": 75.290512,
        "direction_boundary": 94.827965,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258179
      },
      {
        "date": "2025-09-12",
        "close": 76.426971,
        "direction_boundary": 93.793877,
        "core_momentum": -0.18516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258733
      },
      {
        "date": "2025-09-19",
        "close": 76.199684,
        "direction_boundary": 93.920868,
        "core_momentum": -0.188682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2025-09-26",
        "close": 74.172997,
        "direction_boundary": 93.412895,
        "core_momentum": -0.205966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2025-10-03",
        "close": 82.203987,
        "direction_boundary": 92.269951,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285101
      },
      {
        "date": "2025-10-10",
        "close": 78.927185,
        "direction_boundary": 90.836731,
        "core_momentum": -0.131109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274448
      },
      {
        "date": "2025-10-17",
        "close": 81.853577,
        "direction_boundary": 91.45356,
        "core_momentum": -0.104971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278828
      },
      {
        "date": "2025-10-24",
        "close": 84.088615,
        "direction_boundary": 90.78231,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280264
      },
      {
        "date": "2025-10-31",
        "close": 82.961624,
        "direction_boundary": 89.530518,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267806
      },
      {
        "date": "2025-11-07",
        "close": 80.916,
        "direction_boundary": 86.845505,
        "core_momentum": -0.068276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260198
      },
      {
        "date": "2025-11-14",
        "close": 84.846252,
        "direction_boundary": 82.827065,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265291
      },
      {
        "date": "2025-11-21",
        "close": 81.749397,
        "direction_boundary": 84.514267,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2025-11-28",
        "close": 81.219055,
        "direction_boundary": 83.534599,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260617
      },
      {
        "date": "2025-12-05",
        "close": 80.49929,
        "direction_boundary": 83.616241,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260361
      },
      {
        "date": "2025-12-12",
        "close": 78.908249,
        "direction_boundary": 80.885872,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2025-12-19",
        "close": 78.018021,
        "direction_boundary": 82.79985,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25442
      },
      {
        "date": "2025-12-26",
        "close": 77.288795,
        "direction_boundary": 84.614052,
        "core_momentum": -0.086573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25446
      },
      {
        "date": "2026-01-02",
        "close": 77.961197,
        "direction_boundary": 84.242142,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2026-01-09",
        "close": 79.968948,
        "direction_boundary": 86.727585,
        "core_momentum": -0.077929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256855
      },
      {
        "date": "2026-01-16",
        "close": 76.502739,
        "direction_boundary": 89.067902,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264307
      },
      {
        "date": "2026-01-23",
        "close": 75.110573,
        "direction_boundary": 90.854881,
        "core_momentum": -0.173291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2026-01-30",
        "close": 75.006401,
        "direction_boundary": 94.700974,
        "core_momentum": -0.207966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250621
      },
      {
        "date": "2026-02-06",
        "close": 76.10498,
        "direction_boundary": 93.757591,
        "core_momentum": -0.188279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2026-02-13",
        "close": 73.510063,
        "direction_boundary": 94.066002,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245403
      },
      {
        "date": "2026-02-20",
        "close": 75.36628,
        "direction_boundary": 94.446991,
        "core_momentum": -0.202026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244718
      },
      {
        "date": "2026-02-27",
        "close": 77.847549,
        "direction_boundary": 94.664688,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2026-03-06",
        "close": 72.345184,
        "direction_boundary": 99.43602,
        "core_momentum": -0.272445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252315
      },
      {
        "date": "2026-03-13",
        "close": 72.345184,
        "direction_boundary": 96.351891,
        "core_momentum": -0.249157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2026-03-20",
        "close": 73.671059,
        "direction_boundary": 96.007187,
        "core_momentum": -0.232651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2026-03-27",
        "close": 77.648666,
        "direction_boundary": 93.793877,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260565
      },
      {
        "date": "2026-04-03",
        "close": 78.207436,
        "direction_boundary": 87.081352,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216402
      },
      {
        "date": "2026-04-10",
        "close": 75.943985,
        "direction_boundary": 81.294075,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2026-04-17",
        "close": 77.677078,
        "direction_boundary": 82.282806,
        "core_momentum": -0.055974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208789
      },
      {
        "date": "2026-04-24",
        "close": 75.839806,
        "direction_boundary": 83.779518,
        "core_momentum": -0.094769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206588
      },
      {
        "date": "2026-05-01",
        "close": 75.593575,
        "direction_boundary": 88.822983,
        "core_momentum": -0.148941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206131
      },
      {
        "date": "2026-05-08",
        "close": 73.099998,
        "direction_boundary": 84.287491,
        "core_momentum": -0.13273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2026-05-15",
        "close": 73.959999,
        "direction_boundary": 86.929764,
        "core_momentum": -0.149198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196171
      },
      {
        "date": "2026-05-22",
        "close": 76.879997,
        "direction_boundary": 87.26123,
        "core_momentum": -0.118967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199693
      },
      {
        "date": "2026-05-29",
        "close": 75.290001,
        "direction_boundary": 82.885857,
        "core_momentum": -0.091642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2026-06-05",
        "close": 77.949997,
        "direction_boundary": 83.728737,
        "core_momentum": -0.069017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207675
      },
      {
        "date": "2026-06-12",
        "close": 76.589996,
        "direction_boundary": 82.203987,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207275
      },
      {
        "date": "2026-06-19",
        "close": 74.139999,
        "direction_boundary": 78.813545,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211395
      },
      {
        "date": "2026-06-26",
        "close": 75.07,
        "direction_boundary": 78.122192,
        "core_momentum": -0.039069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21203
      },
      {
        "date": "2026-07-03",
        "close": 75.809998,
        "direction_boundary": 78.879837,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2026-07-10",
        "close": 76.230003,
        "direction_boundary": 78.633606,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20894
      },
      {
        "date": "2026-07-17",
        "close": 77.339996,
        "direction_boundary": 78.718842,
        "core_momentum": -0.017516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200784
      },
      {
        "date": "2026-07-24",
        "close": 76.029999,
        "direction_boundary": 80.60347,
        "core_momentum": -0.05674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200552
      },
      {
        "date": "2026-07-31",
        "close": 74.169998,
        "direction_boundary": 76.086037,
        "core_momentum": -0.025183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2026-08-07",
        "close": 75.309998,
        "direction_boundary": 76.644798,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.352165,
        "volume": 4855938
      },
      {
        "date": "2023-08-25",
        "close": 85.970535,
        "volume": 4984482
      },
      {
        "date": "2023-09-01",
        "close": 85.883438,
        "volume": 5709838
      },
      {
        "date": "2023-09-08",
        "close": 87.390167,
        "volume": 5063261
      },
      {
        "date": "2023-09-15",
        "close": 89.532684,
        "volume": 9959020
      },
      {
        "date": "2023-09-22",
        "close": 88.923019,
        "volume": 6445825
      },
      {
        "date": "2023-09-29",
        "close": 88.383049,
        "volume": 7052312
      },
      {
        "date": "2023-10-06",
        "close": 89.010109,
        "volume": 6597637
      },
      {
        "date": "2023-10-13",
        "close": 90.037819,
        "volume": 7090503
      },
      {
        "date": "2023-10-20",
        "close": 86.07505,
        "volume": 6536188
      },
      {
        "date": "2023-10-27",
        "close": 70.929398,
        "volume": 13102691
      },
      {
        "date": "2023-11-03",
        "close": 74.33477,
        "volume": 12463682
      },
      {
        "date": "2023-11-10",
        "close": 74.151871,
        "volume": 8442214
      },
      {
        "date": "2023-11-17",
        "close": 74.805077,
        "volume": 9181482
      },
      {
        "date": "2023-11-24",
        "close": 75.231834,
        "volume": 4871827
      },
      {
        "date": "2023-12-01",
        "close": 74.709274,
        "volume": 9552534
      },
      {
        "date": "2023-12-08",
        "close": 75.014091,
        "volume": 8115804
      },
      {
        "date": "2023-12-15",
        "close": 76.381477,
        "volume": 11395362
      },
      {
        "date": "2023-12-22",
        "close": 77.809814,
        "volume": 6219255
      },
      {
        "date": "2023-12-29",
        "close": 78.175613,
        "volume": 2567851
      },
      {
        "date": "2024-01-05",
        "close": 81.415512,
        "volume": 4740495
      },
      {
        "date": "2024-01-12",
        "close": 83.305458,
        "volume": 5750327
      },
      {
        "date": "2024-01-19",
        "close": 81.903236,
        "volume": 6111872
      },
      {
        "date": "2024-01-26",
        "close": 80.196198,
        "volume": 7365347
      },
      {
        "date": "2024-02-02",
        "close": 76.26825,
        "volume": 8520938
      },
      {
        "date": "2024-02-09",
        "close": 75.336349,
        "volume": 6267559
      },
      {
        "date": "2024-02-16",
        "close": 75.301506,
        "volume": 6065878
      },
      {
        "date": "2024-02-23",
        "close": 78.132072,
        "volume": 7094267
      },
      {
        "date": "2024-03-01",
        "close": 76.041817,
        "volume": 7332428
      },
      {
        "date": "2024-03-08",
        "close": 76.372765,
        "volume": 5359459
      },
      {
        "date": "2024-03-15",
        "close": 76.816948,
        "volume": 7451682
      },
      {
        "date": "2024-03-22",
        "close": 77.20887,
        "volume": 6481959
      },
      {
        "date": "2024-03-29",
        "close": 79.220741,
        "volume": 5833181
      },
      {
        "date": "2024-04-05",
        "close": 76.067932,
        "volume": 5717369
      },
      {
        "date": "2024-04-12",
        "close": 75.310219,
        "volume": 5654884
      },
      {
        "date": "2024-04-19",
        "close": 75.676018,
        "volume": 7353178
      },
      {
        "date": "2024-04-26",
        "close": 79.455902,
        "volume": 9154109
      },
      {
        "date": "2024-05-03",
        "close": 79.516869,
        "volume": 5949933
      },
      {
        "date": "2024-05-10",
        "close": 82.155815,
        "volume": 5919752
      },
      {
        "date": "2024-05-17",
        "close": 80.885872,
        "volume": 8363317
      },
      {
        "date": "2024-05-24",
        "close": 81.203362,
        "volume": 5569415
      },
      {
        "date": "2024-05-31",
        "close": 81.421066,
        "volume": 7451442
      },
      {
        "date": "2024-06-07",
        "close": 82.663788,
        "volume": 6803538
      },
      {
        "date": "2024-06-14",
        "close": 78.400429,
        "volume": 8048371
      },
      {
        "date": "2024-06-21",
        "close": 79.479881,
        "volume": 10781069
      },
      {
        "date": "2024-06-28",
        "close": 81.584343,
        "volume": 8881351
      },
      {
        "date": "2024-07-05",
        "close": 82.49144,
        "volume": 6436702
      },
      {
        "date": "2024-07-12",
        "close": 85.629997,
        "volume": 7361212
      },
      {
        "date": "2024-07-19",
        "close": 83.779518,
        "volume": 6013159
      },
      {
        "date": "2024-07-26",
        "close": 87.825172,
        "volume": 7769617
      },
      {
        "date": "2024-08-02",
        "close": 87.217415,
        "volume": 7905393
      },
      {
        "date": "2024-08-09",
        "close": 87.308128,
        "volume": 7756924
      },
      {
        "date": "2024-08-16",
        "close": 89.412598,
        "volume": 5559521
      },
      {
        "date": "2024-08-23",
        "close": 91.01815,
        "volume": 5015336
      },
      {
        "date": "2024-08-30",
        "close": 91.798256,
        "volume": 6332814
      },
      {
        "date": "2024-09-06",
        "close": 94.827965,
        "volume": 9702608
      },
      {
        "date": "2024-09-13",
        "close": 93.793877,
        "volume": 6820825
      },
      {
        "date": "2024-09-20",
        "close": 93.920868,
        "volume": 9326342
      },
      {
        "date": "2024-09-27",
        "close": 93.412895,
        "volume": 7739049
      },
      {
        "date": "2024-10-04",
        "close": 92.269951,
        "volume": 7385097
      },
      {
        "date": "2024-10-11",
        "close": 90.836731,
        "volume": 5606460
      },
      {
        "date": "2024-10-18",
        "close": 91.45356,
        "volume": 7236612
      },
      {
        "date": "2024-10-25",
        "close": 90.78231,
        "volume": 7281562
      },
      {
        "date": "2024-11-01",
        "close": 89.530518,
        "volume": 7781919
      },
      {
        "date": "2024-11-08",
        "close": 86.845505,
        "volume": 7246231
      },
      {
        "date": "2024-11-15",
        "close": 82.827065,
        "volume": 8847266
      },
      {
        "date": "2024-11-22",
        "close": 84.514267,
        "volume": 7767629
      },
      {
        "date": "2024-11-29",
        "close": 83.534599,
        "volume": 6888044
      },
      {
        "date": "2024-12-06",
        "close": 83.616241,
        "volume": 6495867
      },
      {
        "date": "2024-12-13",
        "close": 80.885872,
        "volume": 7701842
      },
      {
        "date": "2024-12-20",
        "close": 82.79985,
        "volume": 14039270
      },
      {
        "date": "2024-12-27",
        "close": 84.614052,
        "volume": 2610437
      },
      {
        "date": "2025-01-03",
        "close": 84.242142,
        "volume": 3746640
      },
      {
        "date": "2025-01-10",
        "close": 86.727585,
        "volume": 6956645
      },
      {
        "date": "2025-01-17",
        "close": 89.067902,
        "volume": 9112594
      },
      {
        "date": "2025-01-24",
        "close": 90.854881,
        "volume": 6391218
      },
      {
        "date": "2025-01-31",
        "close": 94.700974,
        "volume": 9930443
      },
      {
        "date": "2025-02-07",
        "close": 93.757591,
        "volume": 8729926
      },
      {
        "date": "2025-02-14",
        "close": 94.066002,
        "volume": 8188450
      },
      {
        "date": "2025-02-21",
        "close": 94.446991,
        "volume": 8137233
      },
      {
        "date": "2025-02-28",
        "close": 94.664688,
        "volume": 10707156
      },
      {
        "date": "2025-03-07",
        "close": 99.43602,
        "volume": 11853011
      },
      {
        "date": "2025-03-14",
        "close": 96.351891,
        "volume": 11377292
      },
      {
        "date": "2025-03-21",
        "close": 96.007187,
        "volume": 12680667
      },
      {
        "date": "2025-03-28",
        "close": 93.793877,
        "volume": 9836668
      },
      {
        "date": "2025-04-04",
        "close": 87.081352,
        "volume": 14100917
      },
      {
        "date": "2025-04-11",
        "close": 81.294075,
        "volume": 17425012
      },
      {
        "date": "2025-04-18",
        "close": 82.282806,
        "volume": 8663437
      },
      {
        "date": "2025-04-25",
        "close": 83.779518,
        "volume": 10149181
      },
      {
        "date": "2025-05-02",
        "close": 88.822983,
        "volume": 10839969
      },
      {
        "date": "2025-05-09",
        "close": 84.287491,
        "volume": 11304923
      },
      {
        "date": "2025-05-16",
        "close": 86.929764,
        "volume": 12751562
      },
      {
        "date": "2025-05-23",
        "close": 87.26123,
        "volume": 8436686
      },
      {
        "date": "2025-05-30",
        "close": 82.885857,
        "volume": 12832943
      },
      {
        "date": "2025-06-06",
        "close": 83.728737,
        "volume": 10120307
      },
      {
        "date": "2025-06-13",
        "close": 82.203987,
        "volume": 10550767
      },
      {
        "date": "2025-06-20",
        "close": 78.813545,
        "volume": 12854043
      },
      {
        "date": "2025-06-27",
        "close": 78.122192,
        "volume": 8404459
      },
      {
        "date": "2025-07-04",
        "close": 78.879837,
        "volume": 7936678
      },
      {
        "date": "2025-07-11",
        "close": 78.633606,
        "volume": 9150272
      },
      {
        "date": "2025-07-18",
        "close": 78.718842,
        "volume": 6487980
      },
      {
        "date": "2025-07-25",
        "close": 80.60347,
        "volume": 6609316
      },
      {
        "date": "2025-08-01",
        "close": 76.086037,
        "volume": 13794195
      },
      {
        "date": "2025-08-08",
        "close": 76.644798,
        "volume": 10493941
      },
      {
        "date": "2025-08-15",
        "close": 80.451935,
        "volume": 7131145
      },
      {
        "date": "2025-08-22",
        "close": 82.715385,
        "volume": 6148470
      },
      {
        "date": "2025-08-29",
        "close": 80.016296,
        "volume": 7723140
      },
      {
        "date": "2025-09-05",
        "close": 75.290512,
        "volume": 17701071
      },
      {
        "date": "2025-09-12",
        "close": 76.426971,
        "volume": 8564891
      },
      {
        "date": "2025-09-19",
        "close": 76.199684,
        "volume": 10919054
      },
      {
        "date": "2025-09-26",
        "close": 74.172997,
        "volume": 8566118
      },
      {
        "date": "2025-10-03",
        "close": 82.203987,
        "volume": 14573400
      },
      {
        "date": "2025-10-10",
        "close": 78.927185,
        "volume": 7696219
      },
      {
        "date": "2025-10-17",
        "close": 81.853577,
        "volume": 8206253
      },
      {
        "date": "2025-10-24",
        "close": 84.088615,
        "volume": 9818577
      },
      {
        "date": "2025-10-31",
        "close": 82.961624,
        "volume": 7572740
      },
      {
        "date": "2025-11-07",
        "close": 80.916,
        "volume": 7658344
      },
      {
        "date": "2025-11-14",
        "close": 84.846252,
        "volume": 7108040
      },
      {
        "date": "2025-11-21",
        "close": 81.749397,
        "volume": 10535580
      },
      {
        "date": "2025-11-28",
        "close": 81.219055,
        "volume": 9162969
      },
      {
        "date": "2025-12-05",
        "close": 80.49929,
        "volume": 8896453
      },
      {
        "date": "2025-12-12",
        "close": 78.908249,
        "volume": 9765259
      },
      {
        "date": "2025-12-19",
        "close": 78.018021,
        "volume": 14816299
      },
      {
        "date": "2025-12-26",
        "close": 77.288795,
        "volume": 4507453
      },
      {
        "date": "2026-01-02",
        "close": 77.961197,
        "volume": 4809299
      },
      {
        "date": "2026-01-09",
        "close": 79.968948,
        "volume": 8324128
      },
      {
        "date": "2026-01-16",
        "close": 76.502739,
        "volume": 8787986
      },
      {
        "date": "2026-01-23",
        "close": 75.110573,
        "volume": 11031415
      },
      {
        "date": "2026-01-30",
        "close": 75.006401,
        "volume": 11236018
      },
      {
        "date": "2026-02-06",
        "close": 76.10498,
        "volume": 11798759
      },
      {
        "date": "2026-02-13",
        "close": 73.510063,
        "volume": 16222528
      },
      {
        "date": "2026-02-20",
        "close": 75.36628,
        "volume": 11103013
      },
      {
        "date": "2026-02-27",
        "close": 77.847549,
        "volume": 11060392
      },
      {
        "date": "2026-03-06",
        "close": 72.345184,
        "volume": 12900896
      },
      {
        "date": "2026-03-13",
        "close": 72.345184,
        "volume": 10598268
      },
      {
        "date": "2026-03-20",
        "close": 73.671059,
        "volume": 20348199
      },
      {
        "date": "2026-03-27",
        "close": 77.648666,
        "volume": 12802551
      },
      {
        "date": "2026-04-03",
        "close": 78.207436,
        "volume": 9795774
      },
      {
        "date": "2026-04-10",
        "close": 75.943985,
        "volume": 11500718
      },
      {
        "date": "2026-04-17",
        "close": 77.677078,
        "volume": 9965207
      },
      {
        "date": "2026-04-24",
        "close": 75.839806,
        "volume": 11866168
      },
      {
        "date": "2026-05-01",
        "close": 75.593575,
        "volume": 8430200
      },
      {
        "date": "2026-05-08",
        "close": 73.099998,
        "volume": 13928969
      },
      {
        "date": "2026-05-15",
        "close": 73.959999,
        "volume": 10270786
      },
      {
        "date": "2026-05-22",
        "close": 76.879997,
        "volume": 10280616
      },
      {
        "date": "2026-05-29",
        "close": 75.290001,
        "volume": 13347573
      },
      {
        "date": "2026-06-05",
        "close": 77.949997,
        "volume": 2189664
      },
      {
        "date": "2026-06-12",
        "close": 76.589996,
        "volume": 2580601
      },
      {
        "date": "2026-06-19",
        "close": 74.139999,
        "volume": 6466073
      },
      {
        "date": "2026-06-26",
        "close": 75.07,
        "volume": 2441240
      },
      {
        "date": "2026-07-03",
        "close": 75.809998,
        "volume": 1163787
      },
      {
        "date": "2026-07-10",
        "close": 76.230003,
        "volume": 11373229
      },
      {
        "date": "2026-07-17",
        "close": 77.339996,
        "volume": 9028698
      },
      {
        "date": "2026-07-24",
        "close": 76.029999,
        "volume": 10172491
      },
      {
        "date": "2026-07-31",
        "close": 74.169998,
        "volume": 14544571
      },
      {
        "date": "2026-08-07",
        "close": 75.309998,
        "volume": 9699184
      }
    ],
    "sharemaestro_context": {
      "trend": 75.553018,
      "fair_value": 81.761805,
      "market_activity": 2.37853,
      "market_dynamics": 0.723109,
      "relative_strength": -9.125605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011855,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.016894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.028765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128902,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.111921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.155801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.037014
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.018131
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.033392
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.056671
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.038047
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.064004
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.026676
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07877
      }
    ]
  }
}