{
  "ticker": {
    "uuid": "43ffd5d9-06e5-4672-b9f6-e75bc9b9192c",
    "symbol": "600518",
    "name": "Kangmei Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.11,
    "boundary_margin": -0.364929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288204,
    "volatility_stability": 1.6489,
    "risk_context": 0.347,
    "current_regime": {
      "move": -0.346341,
      "interruption": 0.123967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.96,
        "direction_boundary": 2.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2023-08-04",
        "close": 1.97,
        "direction_boundary": 2.22,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313454
      },
      {
        "date": "2023-08-11",
        "close": 1.98,
        "direction_boundary": 2.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2023-08-18",
        "close": 1.98,
        "direction_boundary": 2.09,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309971
      },
      {
        "date": "2023-08-25",
        "close": 1.87,
        "direction_boundary": 2.14,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "direction_boundary": 2.19,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2023-09-08",
        "close": 1.87,
        "direction_boundary": 2.09,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316297
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "direction_boundary": 2.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3163
      },
      {
        "date": "2023-09-22",
        "close": 1.86,
        "direction_boundary": 2.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "direction_boundary": 2.03,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309361
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30975
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "direction_boundary": 2.02,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 1.92,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278763
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "direction_boundary": 1.83,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255369
      },
      {
        "date": "2023-11-24",
        "close": 1.94,
        "direction_boundary": 1.9,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252255
      },
      {
        "date": "2023-12-01",
        "close": 1.92,
        "direction_boundary": 2.11,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25174
      },
      {
        "date": "2023-12-08",
        "close": 1.91,
        "direction_boundary": 2.32,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251716
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "direction_boundary": 2.49,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239953
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "direction_boundary": 2.37,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "direction_boundary": 2.38,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213356
      },
      {
        "date": "2024-01-05",
        "close": 1.85,
        "direction_boundary": 2.18,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2024-01-12",
        "close": 1.85,
        "direction_boundary": 2.2,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187578
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 2.16,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 2.07,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161944
      },
      {
        "date": "2024-02-02",
        "close": 1.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "direction_boundary": 2.16,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2024-02-23",
        "close": 1.89,
        "direction_boundary": 2.22,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "direction_boundary": 2.18,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 2.16,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "direction_boundary": 2.17,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167755
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "direction_boundary": 2.1,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2024-03-29",
        "close": 2.17,
        "direction_boundary": 2.09,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "direction_boundary": 2.16,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248026
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "direction_boundary": 2.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.252365
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280958
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 2.13,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28712
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "direction_boundary": 2.07,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287252
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "direction_boundary": 2.12,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286137
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 2.31,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288737
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "direction_boundary": 2.48,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290322
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "direction_boundary": 2.34,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "direction_boundary": 2.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290927
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 2.34,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 2.19,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "direction_boundary": 1.99,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305654
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "direction_boundary": 1.98,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328585
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "direction_boundary": 1.99,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329376
      },
      {
        "date": "2024-07-19",
        "close": 1.97,
        "direction_boundary": 1.85,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2024-07-26",
        "close": 1.87,
        "direction_boundary": 2.01,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347045
      },
      {
        "date": "2024-08-02",
        "close": 1.9,
        "direction_boundary": 1.94,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33943
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "direction_boundary": 1.96,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333693
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "direction_boundary": 1.97,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "direction_boundary": 1.87,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "direction_boundary": 1.88,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 1.86,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304096
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 1.86,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329343
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "direction_boundary": 1.86,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350519
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 1.92,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329123
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 1.89,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343648
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "direction_boundary": 1.9,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343866
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "direction_boundary": 1.87,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499401
      },
      {
        "date": "2024-11-15",
        "close": 2.36,
        "direction_boundary": 1.87,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514478
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "direction_boundary": 1.88,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514554
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "direction_boundary": 1.94,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51409
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "direction_boundary": 1.92,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529603
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "direction_boundary": 1.91,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526782
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 1.95,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526859
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "direction_boundary": 1.85,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53219
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 1.86,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533297
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533251
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "direction_boundary": 1.85,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526021
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "direction_boundary": 1.8,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520034
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "direction_boundary": 1.9,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519932
      },
      {
        "date": "2025-02-07",
        "close": 2.29,
        "direction_boundary": 1.81,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519508
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "direction_boundary": 1.86,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518799
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "direction_boundary": 1.89,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52251
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "direction_boundary": 1.88,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526854
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 1.9,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523975
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "direction_boundary": 1.96,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522099
      },
      {
        "date": "2025-03-21",
        "close": 2.22,
        "direction_boundary": 2.23,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522073
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511985
      },
      {
        "date": "2025-04-04",
        "close": 2.11,
        "direction_boundary": 2.15,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498523
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "direction_boundary": 2.09,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487122
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "direction_boundary": 1.91,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485989
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474751
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "direction_boundary": 1.99,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474637
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "direction_boundary": 2.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290205
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 1.95,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269184
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 1.91,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26838
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "direction_boundary": 1.85,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258016
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 1.88,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203543
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "direction_boundary": 1.83,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202805
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 1.79,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203223
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "direction_boundary": 1.94,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184406
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 2.12,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15271
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194257
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "direction_boundary": 1.97,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193691
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "direction_boundary": 1.87,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198221
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "direction_boundary": 1.9,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198986
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 1.86,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195333
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194595
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "direction_boundary": 1.82,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190591
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183947
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.76,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181642
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185225
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183003
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 1.89,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178573
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178271
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "direction_boundary": 1.88,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163037
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163905
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 2.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156252
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 1.98,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156585
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "direction_boundary": 2.57,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156389
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164199
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "direction_boundary": 2.31,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195028
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 2.42,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 2.68,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19597
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198787
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "direction_boundary": 2.62,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195168
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "direction_boundary": 2.43,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194908
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196229
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 2.21,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 2.22,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "direction_boundary": 2.22,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "direction_boundary": 2.29,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 2.31,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 2.22,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 2.13,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156917
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 2.17,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 2.18,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "direction_boundary": 2.22,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 2.13,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 2.11,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 2.02,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 1.95,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158041
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 1.96,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "direction_boundary": 1.98,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.97,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 1.96,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 1.95,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 1.93,
        "core_momentum": -0.26943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155934
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "direction_boundary": 1.88,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247744
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272454
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "direction_boundary": 1.9,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 2.06,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 2.08,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285868
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 2.14,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 2.11,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.96,
        "volume": 270652201
      },
      {
        "date": "2023-08-04",
        "close": 1.97,
        "volume": 270966407
      },
      {
        "date": "2023-08-11",
        "close": 1.98,
        "volume": 305874389
      },
      {
        "date": "2023-08-18",
        "close": 1.98,
        "volume": 263125584
      },
      {
        "date": "2023-08-25",
        "close": 1.87,
        "volume": 265799181
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "volume": 262113129
      },
      {
        "date": "2023-09-08",
        "close": 1.87,
        "volume": 204203177
      },
      {
        "date": "2023-09-15",
        "close": 1.86,
        "volume": 188014178
      },
      {
        "date": "2023-09-22",
        "close": 1.86,
        "volume": 203640095
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "volume": 144125990
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 354378841
      },
      {
        "date": "2023-10-20",
        "close": 1.89,
        "volume": 319515674
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 231759480
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "volume": 200987025
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 228875791
      },
      {
        "date": "2023-11-17",
        "close": 1.88,
        "volume": 215081538
      },
      {
        "date": "2023-11-24",
        "close": 1.94,
        "volume": 428783225
      },
      {
        "date": "2023-12-01",
        "close": 1.92,
        "volume": 462253926
      },
      {
        "date": "2023-12-08",
        "close": 1.91,
        "volume": 209153080
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "volume": 315273202
      },
      {
        "date": "2023-12-22",
        "close": 1.85,
        "volume": 319681373
      },
      {
        "date": "2023-12-29",
        "close": 1.86,
        "volume": 271144129
      },
      {
        "date": "2024-01-05",
        "close": 1.85,
        "volume": 293981120
      },
      {
        "date": "2024-01-12",
        "close": 1.85,
        "volume": 211726149
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 342490261
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 561079888
      },
      {
        "date": "2024-02-02",
        "close": 1.81,
        "volume": 411078512
      },
      {
        "date": "2024-02-09",
        "close": 1.86,
        "volume": 386641475
      },
      {
        "date": "2024-02-23",
        "close": 1.89,
        "volume": 447924052
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "volume": 475574953
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 370807816
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "volume": 568540956
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "volume": 1009212589
      },
      {
        "date": "2024-03-29",
        "close": 2.17,
        "volume": 1077530782
      },
      {
        "date": "2024-04-05",
        "close": 2.15,
        "volume": 379170738
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "volume": 664903770
      },
      {
        "date": "2024-04-19",
        "close": 1.91,
        "volume": 664311061
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 393777677
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "volume": 226379014
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "volume": 397369417
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 352008610
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "volume": 274909222
      },
      {
        "date": "2024-05-31",
        "close": 1.85,
        "volume": 348600625
      },
      {
        "date": "2024-06-07",
        "close": 1.88,
        "volume": 499008868
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 221337631
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 228228487
      },
      {
        "date": "2024-06-28",
        "close": 1.94,
        "volume": 511845980
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "volume": 312262719
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "volume": 1308679331
      },
      {
        "date": "2024-07-19",
        "close": 1.97,
        "volume": 688450964
      },
      {
        "date": "2024-07-26",
        "close": 1.87,
        "volume": 732705942
      },
      {
        "date": "2024-08-02",
        "close": 1.9,
        "volume": 648679848
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "volume": 555570589
      },
      {
        "date": "2024-08-16",
        "close": 1.84,
        "volume": 389664586
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "volume": 397128905
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "volume": 377338856
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "volume": 313452416
      },
      {
        "date": "2024-09-13",
        "close": 1.72,
        "volume": 308285777
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "volume": 279657082
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 827395008
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 640719687
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "volume": 1992592555
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 1053568766
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 1993747635
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "volume": 1885821978
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "volume": 3882715433
      },
      {
        "date": "2024-11-15",
        "close": 2.36,
        "volume": 7365846887
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "volume": 2892654829
      },
      {
        "date": "2024-11-29",
        "close": 2.42,
        "volume": 2270376165
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "volume": 3953274592
      },
      {
        "date": "2024-12-13",
        "close": 2.68,
        "volume": 5383809766
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 2026161263
      },
      {
        "date": "2024-12-27",
        "close": 2.43,
        "volume": 1677246615
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 1137425126
      },
      {
        "date": "2025-01-10",
        "close": 2.21,
        "volume": 1633428824
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "volume": 988587951
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "volume": 889961026
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "volume": 165070092
      },
      {
        "date": "2025-02-07",
        "close": 2.29,
        "volume": 939798965
      },
      {
        "date": "2025-02-14",
        "close": 2.31,
        "volume": 1356153508
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "volume": 1418461334
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "volume": 1258332855
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 1048353454
      },
      {
        "date": "2025-03-14",
        "close": 2.18,
        "volume": 971692128
      },
      {
        "date": "2025-03-21",
        "close": 2.22,
        "volume": 1287107672
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "volume": 829021109
      },
      {
        "date": "2025-04-04",
        "close": 2.11,
        "volume": 576125563
      },
      {
        "date": "2025-04-11",
        "close": 2.0,
        "volume": 1410862516
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "volume": 623865453
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "volume": 725523065
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "volume": 386867780
      },
      {
        "date": "2025-05-09",
        "close": 1.98,
        "volume": 616716844
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 556807647
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 667507303
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "volume": 536305518
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 631000523
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "volume": 953868899
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 617249162
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "volume": 678242488
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 708602777
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "volume": 2560317279
      },
      {
        "date": "2025-07-18",
        "close": 2.08,
        "volume": 1520963759
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "volume": 1834577644
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "volume": 1304186709
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 973995776
      },
      {
        "date": "2025-08-15",
        "close": 2.04,
        "volume": 979566089
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "volume": 1451683500
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "volume": 1807253633
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 1779346098
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 1236592206
      },
      {
        "date": "2025-09-19",
        "close": 2.08,
        "volume": 2818258272
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 1118449219
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "volume": 335142990
      },
      {
        "date": "2025-10-10",
        "close": 2.05,
        "volume": 422414269
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 1149451647
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 1150207949
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 1064998357
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "volume": 1124297796
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "volume": 1640779496
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "volume": 1369796639
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 904186141
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 719246751
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 718014576
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "volume": 632397266
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "volume": 488438688
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "volume": 309966820
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 826396567
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 1483920584
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 717110220
      },
      {
        "date": "2026-01-30",
        "close": 1.9,
        "volume": 1120740792
      },
      {
        "date": "2026-02-06",
        "close": 1.92,
        "volume": 908723806
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 810893214
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 660037359
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 933549067
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 777947179
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 924042826
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "volume": 921372478
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 1282036758
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 651776803
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 740298242
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 574714791
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 507403908
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 397037398
      },
      {
        "date": "2026-05-15",
        "close": 1.62,
        "volume": 819322805
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 1029180452
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 887712715
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 119802434
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 216629891
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 1284616349
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "volume": 234740187
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 230975500
      },
      {
        "date": "2026-07-10",
        "close": 1.28,
        "volume": 900715890
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 1857010351
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 869385395
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 639108354
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 852406381
      }
    ],
    "sharemaestro_context": {
      "trend": 1.645,
      "fair_value": 1.942115,
      "market_activity": -49.984018,
      "market_dynamics": -0.523475,
      "relative_strength": -25.435275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014863,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.000641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005376,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.042243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005263,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.062308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.09
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.099099
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.045685
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.084211
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.028846
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346341
      }
    ]
  }
}