{
  "ticker": {
    "uuid": "440074f0-9f76-4fc2-99f1-c64946537435",
    "symbol": "LML",
    "name": "Lincoln Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.007,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.008,
    "boundary_margin": -0.125,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.146862,
    "volatility_stability": 1.0394,
    "risk_context": 0.0872,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.154,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.006,
        "direction_boundary": 0.006854,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294162
      },
      {
        "date": "2023-08-25",
        "close": 0.005,
        "direction_boundary": 0.006854,
        "core_momentum": -0.270499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308236
      },
      {
        "date": "2023-09-01",
        "close": 0.006,
        "direction_boundary": 0.006854,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331583
      },
      {
        "date": "2023-09-08",
        "close": 0.005,
        "direction_boundary": 0.006854,
        "core_momentum": -0.270499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339027
      },
      {
        "date": "2023-09-15",
        "close": 0.006,
        "direction_boundary": 0.006854,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331151
      },
      {
        "date": "2023-09-22",
        "close": 0.006,
        "direction_boundary": 0.006854,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321214
      },
      {
        "date": "2023-09-29",
        "close": 0.006,
        "direction_boundary": 0.006854,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317432
      },
      {
        "date": "2023-10-06",
        "close": 0.007,
        "direction_boundary": 0.006854,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.330166
      },
      {
        "date": "2023-10-13",
        "close": 0.008,
        "direction_boundary": 0.006854,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.341163
      },
      {
        "date": "2023-10-20",
        "close": 0.007,
        "direction_boundary": 0.006854,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.352193
      },
      {
        "date": "2023-10-27",
        "close": 0.009,
        "direction_boundary": 0.006854,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401312
      },
      {
        "date": "2023-11-03",
        "close": 0.0075,
        "direction_boundary": 0.006854,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.416422
      },
      {
        "date": "2023-11-10",
        "close": 0.0065,
        "direction_boundary": 0.006854,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420811
      },
      {
        "date": "2023-11-17",
        "close": 0.007,
        "direction_boundary": 0.006854,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.413274
      },
      {
        "date": "2023-11-24",
        "close": 0.007,
        "direction_boundary": 0.006854,
        "core_momentum": 0.021301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.413274
      },
      {
        "date": "2023-12-01",
        "close": 0.007,
        "direction_boundary": 0.00685,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.40011
      },
      {
        "date": "2023-12-08",
        "close": 0.006,
        "direction_boundary": 0.00685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415217
      },
      {
        "date": "2023-12-15",
        "close": 0.006,
        "direction_boundary": 0.00685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403144
      },
      {
        "date": "2023-12-22",
        "close": 0.006,
        "direction_boundary": 0.00685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361365
      },
      {
        "date": "2023-12-29",
        "close": 0.006,
        "direction_boundary": 0.00685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257233
      },
      {
        "date": "2024-01-05",
        "close": 0.006,
        "direction_boundary": 0.00685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223629
      },
      {
        "date": "2024-01-12",
        "close": 0.006,
        "direction_boundary": 0.00685,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196443
      },
      {
        "date": "2024-01-19",
        "close": 0.006,
        "direction_boundary": 0.014,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040972
      },
      {
        "date": "2024-01-26",
        "close": 0.005,
        "direction_boundary": 0.023,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013767
      },
      {
        "date": "2024-02-02",
        "close": 0.005,
        "direction_boundary": 0.022,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900003
      },
      {
        "date": "2024-02-09",
        "close": 0.006,
        "direction_boundary": 0.019,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900003
      },
      {
        "date": "2024-02-16",
        "close": 0.007,
        "direction_boundary": 0.019,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925042
      },
      {
        "date": "2024-02-23",
        "close": 0.006,
        "direction_boundary": 0.018,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914339
      },
      {
        "date": "2024-03-01",
        "close": 0.006,
        "direction_boundary": 0.015,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878687
      },
      {
        "date": "2024-03-08",
        "close": 0.0065,
        "direction_boundary": 0.013,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844469
      },
      {
        "date": "2024-03-15",
        "close": 0.0055,
        "direction_boundary": 0.01,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840935
      },
      {
        "date": "2024-03-22",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906777
      },
      {
        "date": "2024-03-29",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906777
      },
      {
        "date": "2024-04-05",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881219
      },
      {
        "date": "2024-04-12",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881219
      },
      {
        "date": "2024-04-19",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85995
      },
      {
        "date": "2024-04-26",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80335
      },
      {
        "date": "2024-05-03",
        "close": 0.0065,
        "direction_boundary": 0.009,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770166
      },
      {
        "date": "2024-05-10",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751224
      },
      {
        "date": "2024-05-17",
        "close": 0.008,
        "direction_boundary": 0.007,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766854
      },
      {
        "date": "2024-05-24",
        "close": 0.0075,
        "direction_boundary": 0.007,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772917
      },
      {
        "date": "2024-05-31",
        "close": 0.0075,
        "direction_boundary": 0.008,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772917
      },
      {
        "date": "2024-06-07",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74695
      },
      {
        "date": "2024-06-14",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779287
      },
      {
        "date": "2024-06-21",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.808075
      },
      {
        "date": "2024-06-28",
        "close": 0.006,
        "direction_boundary": 0.01,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838056
      },
      {
        "date": "2024-07-05",
        "close": 0.006,
        "direction_boundary": 0.012,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838056
      },
      {
        "date": "2024-07-12",
        "close": 0.006,
        "direction_boundary": 0.014,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838056
      },
      {
        "date": "2024-07-19",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838056
      },
      {
        "date": "2024-07-26",
        "close": 0.0055,
        "direction_boundary": 0.007,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806411
      },
      {
        "date": "2024-08-02",
        "close": 0.0055,
        "direction_boundary": 0.005,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806411
      },
      {
        "date": "2024-08-09",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.774375
      },
      {
        "date": "2024-08-16",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.741825
      },
      {
        "date": "2024-08-23",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754011
      },
      {
        "date": "2024-08-30",
        "close": 0.005,
        "direction_boundary": 0.006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754011
      },
      {
        "date": "2024-09-06",
        "close": 0.004,
        "direction_boundary": 0.005,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799831
      },
      {
        "date": "2024-09-13",
        "close": 0.005,
        "direction_boundary": 0.006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837218
      },
      {
        "date": "2024-09-20",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.806207
      },
      {
        "date": "2024-09-27",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.806207
      },
      {
        "date": "2024-10-04",
        "close": 0.006,
        "direction_boundary": 0.007,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806207
      },
      {
        "date": "2024-10-11",
        "close": 0.006,
        "direction_boundary": 0.008,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780878
      },
      {
        "date": "2024-10-18",
        "close": 0.006,
        "direction_boundary": 0.007,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780878
      },
      {
        "date": "2024-10-25",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760689
      },
      {
        "date": "2024-11-01",
        "close": 0.007,
        "direction_boundary": 0.0075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785235
      },
      {
        "date": "2024-11-08",
        "close": 0.007,
        "direction_boundary": 0.0065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778481
      },
      {
        "date": "2024-11-15",
        "close": 0.007,
        "direction_boundary": 0.007,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.75432
      },
      {
        "date": "2024-11-22",
        "close": 0.005,
        "direction_boundary": 0.007,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880807
      },
      {
        "date": "2024-11-29",
        "close": 0.006,
        "direction_boundary": 0.007,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922561
      },
      {
        "date": "2024-12-06",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.918478
      },
      {
        "date": "2024-12-13",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.893255
      },
      {
        "date": "2024-12-20",
        "close": 0.005,
        "direction_boundary": 0.006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898974
      },
      {
        "date": "2024-12-27",
        "close": 0.005,
        "direction_boundary": 0.006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87566
      },
      {
        "date": "2025-01-03",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.914232
      },
      {
        "date": "2025-01-10",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.914232
      },
      {
        "date": "2025-01-17",
        "close": 0.005,
        "direction_boundary": 0.006,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948549
      },
      {
        "date": "2025-01-24",
        "close": 0.005,
        "direction_boundary": 0.005,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.941521
      },
      {
        "date": "2025-01-31",
        "close": 0.0045,
        "direction_boundary": 0.005,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951979
      },
      {
        "date": "2025-02-07",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.029438
      },
      {
        "date": "2025-02-14",
        "close": 0.006,
        "direction_boundary": 0.007,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029438
      },
      {
        "date": "2025-02-21",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.99534
      },
      {
        "date": "2025-02-28",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.99534
      },
      {
        "date": "2025-03-07",
        "close": 0.005,
        "direction_boundary": 0.0065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977919
      },
      {
        "date": "2025-03-14",
        "close": 0.005,
        "direction_boundary": 0.0055,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927669
      },
      {
        "date": "2025-03-21",
        "close": 0.005,
        "direction_boundary": 0.007,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88968
      },
      {
        "date": "2025-03-28",
        "close": 0.005,
        "direction_boundary": 0.007,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88968
      },
      {
        "date": "2025-04-04",
        "close": 0.004,
        "direction_boundary": 0.007,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93863
      },
      {
        "date": "2025-04-11",
        "close": 0.005,
        "direction_boundary": 0.008,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99534
      },
      {
        "date": "2025-04-18",
        "close": 0.005,
        "direction_boundary": 0.008,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99534
      },
      {
        "date": "2025-04-25",
        "close": 0.004,
        "direction_boundary": 0.007,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039326
      },
      {
        "date": "2025-05-02",
        "close": 0.005,
        "direction_boundary": 0.0065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065926
      },
      {
        "date": "2025-05-09",
        "close": 0.005,
        "direction_boundary": 0.007,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065926
      },
      {
        "date": "2025-05-16",
        "close": 0.004,
        "direction_boundary": 0.008,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104718
      },
      {
        "date": "2025-05-23",
        "close": 0.0055,
        "direction_boundary": 0.0075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104623
      },
      {
        "date": "2025-05-30",
        "close": 0.005,
        "direction_boundary": 0.0075,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081675
      },
      {
        "date": "2025-06-06",
        "close": 0.004,
        "direction_boundary": 0.007,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122282
      },
      {
        "date": "2025-06-13",
        "close": 0.0045,
        "direction_boundary": 0.006,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13734
      },
      {
        "date": "2025-06-20",
        "close": 0.005,
        "direction_boundary": 0.007,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120548
      },
      {
        "date": "2025-06-27",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.148718
      },
      {
        "date": "2025-07-04",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.120548
      },
      {
        "date": "2025-07-11",
        "close": 0.0065,
        "direction_boundary": 0.006,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126032
      },
      {
        "date": "2025-07-18",
        "close": 0.007,
        "direction_boundary": 0.006,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097376
      },
      {
        "date": "2025-07-25",
        "close": 0.007,
        "direction_boundary": 0.0055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097376
      },
      {
        "date": "2025-08-01",
        "close": 0.006671,
        "direction_boundary": 0.0055,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087867
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "direction_boundary": 0.006,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04379
      },
      {
        "date": "2025-08-15",
        "close": 0.007,
        "direction_boundary": 0.006,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062872
      },
      {
        "date": "2025-08-22",
        "close": 0.009,
        "direction_boundary": 0.005,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115884
      },
      {
        "date": "2025-08-29",
        "close": 0.009,
        "direction_boundary": 0.005,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115884
      },
      {
        "date": "2025-09-05",
        "close": 0.007,
        "direction_boundary": 0.004,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144102
      },
      {
        "date": "2025-09-12",
        "close": 0.007,
        "direction_boundary": 0.005,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144102
      },
      {
        "date": "2025-09-19",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.167325
      },
      {
        "date": "2025-09-26",
        "close": 0.0065,
        "direction_boundary": 0.006,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171632
      },
      {
        "date": "2025-10-03",
        "close": 0.006,
        "direction_boundary": 0.006,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.130751
      },
      {
        "date": "2025-10-10",
        "close": 0.007,
        "direction_boundary": 0.006,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109268
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "direction_boundary": 0.006,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12154
      },
      {
        "date": "2025-10-24",
        "close": 0.0085,
        "direction_boundary": 0.006,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067194
      },
      {
        "date": "2025-10-31",
        "close": 0.008,
        "direction_boundary": 0.007,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036041
      },
      {
        "date": "2025-11-07",
        "close": 0.008,
        "direction_boundary": 0.007,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036041
      },
      {
        "date": "2025-11-14",
        "close": 0.01,
        "direction_boundary": 0.007,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012813
      },
      {
        "date": "2025-11-21",
        "close": 0.008,
        "direction_boundary": 0.005,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988097
      },
      {
        "date": "2025-11-28",
        "close": 0.008,
        "direction_boundary": 0.006,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975692
      },
      {
        "date": "2025-12-05",
        "close": 0.009,
        "direction_boundary": 0.006,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920077
      },
      {
        "date": "2025-12-12",
        "close": 0.011,
        "direction_boundary": 0.006,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942583
      },
      {
        "date": "2025-12-19",
        "close": 0.011,
        "direction_boundary": 0.005,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938028
      },
      {
        "date": "2025-12-26",
        "close": 0.012,
        "direction_boundary": 0.005,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916198
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "direction_boundary": 0.006,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954661
      },
      {
        "date": "2026-01-09",
        "close": 0.015,
        "direction_boundary": 0.006,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953601
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "direction_boundary": 0.005,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952619
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "direction_boundary": 0.005,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952851
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "direction_boundary": 0.0045,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98118
      },
      {
        "date": "2026-02-06",
        "close": 0.016,
        "direction_boundary": 0.006,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025702
      },
      {
        "date": "2026-02-13",
        "close": 0.015,
        "direction_boundary": 0.006,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008469
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "direction_boundary": 0.006,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964302
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "direction_boundary": 0.006,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964302
      },
      {
        "date": "2026-03-06",
        "close": 0.013,
        "direction_boundary": 0.005,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894473
      },
      {
        "date": "2026-03-13",
        "close": 0.009,
        "direction_boundary": 0.005,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046492
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "direction_boundary": 0.005,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051073
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "direction_boundary": 0.005,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051869
      },
      {
        "date": "2026-04-03",
        "close": 0.0105,
        "direction_boundary": 0.004,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064942
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "direction_boundary": 0.005,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06018
      },
      {
        "date": "2026-04-17",
        "close": 0.015,
        "direction_boundary": 0.005,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086212
      },
      {
        "date": "2026-04-24",
        "close": 0.013,
        "direction_boundary": 0.004,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109041
      },
      {
        "date": "2026-05-01",
        "close": 0.011,
        "direction_boundary": 0.005,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133367
      },
      {
        "date": "2026-05-08",
        "close": 0.0115,
        "direction_boundary": 0.005,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134082
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "direction_boundary": 0.004,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095418
      },
      {
        "date": "2026-05-22",
        "close": 0.012,
        "direction_boundary": 0.0055,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050499
      },
      {
        "date": "2026-05-29",
        "close": 0.013,
        "direction_boundary": 0.005,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053981
      },
      {
        "date": "2026-06-05",
        "close": 0.011,
        "direction_boundary": 0.004,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074234
      },
      {
        "date": "2026-06-12",
        "close": 0.011,
        "direction_boundary": 0.0045,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037564
      },
      {
        "date": "2026-06-19",
        "close": 0.011,
        "direction_boundary": 0.005,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037564
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.006,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037564
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.006,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98647
      },
      {
        "date": "2026-07-10",
        "close": 0.011,
        "direction_boundary": 0.0065,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992318
      },
      {
        "date": "2026-07-17",
        "close": 0.0125,
        "direction_boundary": 0.007,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01105
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "direction_boundary": 0.007,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020178
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "direction_boundary": 0.006671,
        "core_momentum": 0.648928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015566
      },
      {
        "date": "2026-08-07",
        "close": 0.007,
        "direction_boundary": 0.008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.006,
        "volume": 4770746
      },
      {
        "date": "2023-08-25",
        "close": 0.005,
        "volume": 1619802
      },
      {
        "date": "2023-09-01",
        "close": 0.006,
        "volume": 3349742
      },
      {
        "date": "2023-09-08",
        "close": 0.005,
        "volume": 1756844
      },
      {
        "date": "2023-09-15",
        "close": 0.006,
        "volume": 128122
      },
      {
        "date": "2023-09-22",
        "close": 0.006,
        "volume": 453404
      },
      {
        "date": "2023-09-29",
        "close": 0.006,
        "volume": 26902212
      },
      {
        "date": "2023-10-06",
        "close": 0.007,
        "volume": 3027977
      },
      {
        "date": "2023-10-13",
        "close": 0.008,
        "volume": 51714409
      },
      {
        "date": "2023-10-20",
        "close": 0.007,
        "volume": 7412342
      },
      {
        "date": "2023-10-27",
        "close": 0.009,
        "volume": 25500615
      },
      {
        "date": "2023-11-03",
        "close": 0.0075,
        "volume": 11915975
      },
      {
        "date": "2023-11-10",
        "close": 0.0065,
        "volume": 28548927
      },
      {
        "date": "2023-11-17",
        "close": 0.007,
        "volume": 31620099
      },
      {
        "date": "2023-11-24",
        "close": 0.007,
        "volume": 6019940
      },
      {
        "date": "2023-12-01",
        "close": 0.007,
        "volume": 35083997
      },
      {
        "date": "2023-12-08",
        "close": 0.006,
        "volume": 24374512
      },
      {
        "date": "2023-12-15",
        "close": 0.006,
        "volume": 4901163
      },
      {
        "date": "2023-12-22",
        "close": 0.006,
        "volume": 6910227
      },
      {
        "date": "2023-12-29",
        "close": 0.006,
        "volume": 1301191
      },
      {
        "date": "2024-01-05",
        "close": 0.006,
        "volume": 1757784
      },
      {
        "date": "2024-01-12",
        "close": 0.006,
        "volume": 853802
      },
      {
        "date": "2024-01-19",
        "close": 0.006,
        "volume": 1065125
      },
      {
        "date": "2024-01-26",
        "close": 0.005,
        "volume": 24191912
      },
      {
        "date": "2024-02-02",
        "close": 0.005,
        "volume": 5060190
      },
      {
        "date": "2024-02-09",
        "close": 0.006,
        "volume": 6854722
      },
      {
        "date": "2024-02-16",
        "close": 0.007,
        "volume": 5313260
      },
      {
        "date": "2024-02-23",
        "close": 0.006,
        "volume": 8071774
      },
      {
        "date": "2024-03-01",
        "close": 0.006,
        "volume": 3634299
      },
      {
        "date": "2024-03-08",
        "close": 0.0065,
        "volume": 4323418
      },
      {
        "date": "2024-03-15",
        "close": 0.0055,
        "volume": 1703074
      },
      {
        "date": "2024-03-22",
        "close": 0.007,
        "volume": 12232466
      },
      {
        "date": "2024-03-29",
        "close": 0.007,
        "volume": 69578026
      },
      {
        "date": "2024-04-05",
        "close": 0.007,
        "volume": 4685101
      },
      {
        "date": "2024-04-12",
        "close": 0.008,
        "volume": 16756805
      },
      {
        "date": "2024-04-19",
        "close": 0.008,
        "volume": 11318042
      },
      {
        "date": "2024-04-26",
        "close": 0.007,
        "volume": 7754588
      },
      {
        "date": "2024-05-03",
        "close": 0.0065,
        "volume": 4557747
      },
      {
        "date": "2024-05-10",
        "close": 0.007,
        "volume": 4498422
      },
      {
        "date": "2024-05-17",
        "close": 0.008,
        "volume": 17693520
      },
      {
        "date": "2024-05-24",
        "close": 0.0075,
        "volume": 8965378
      },
      {
        "date": "2024-05-31",
        "close": 0.0075,
        "volume": 13678688
      },
      {
        "date": "2024-06-07",
        "close": 0.007,
        "volume": 39603684
      },
      {
        "date": "2024-06-14",
        "close": 0.006,
        "volume": 34788278
      },
      {
        "date": "2024-06-21",
        "close": 0.007,
        "volume": 4687763
      },
      {
        "date": "2024-06-28",
        "close": 0.006,
        "volume": 7820441
      },
      {
        "date": "2024-07-05",
        "close": 0.006,
        "volume": 12013076
      },
      {
        "date": "2024-07-12",
        "close": 0.006,
        "volume": 9889123
      },
      {
        "date": "2024-07-19",
        "close": 0.006,
        "volume": 2867447
      },
      {
        "date": "2024-07-26",
        "close": 0.0055,
        "volume": 2086271
      },
      {
        "date": "2024-08-02",
        "close": 0.0055,
        "volume": 1503003
      },
      {
        "date": "2024-08-09",
        "close": 0.006,
        "volume": 19829547
      },
      {
        "date": "2024-08-16",
        "close": 0.006,
        "volume": 9412912
      },
      {
        "date": "2024-08-23",
        "close": 0.005,
        "volume": 3636837
      },
      {
        "date": "2024-08-30",
        "close": 0.005,
        "volume": 24314532
      },
      {
        "date": "2024-09-06",
        "close": 0.004,
        "volume": 5445590
      },
      {
        "date": "2024-09-13",
        "close": 0.005,
        "volume": 10264356
      },
      {
        "date": "2024-09-20",
        "close": 0.006,
        "volume": 4702325
      },
      {
        "date": "2024-09-27",
        "close": 0.006,
        "volume": 3522190
      },
      {
        "date": "2024-10-04",
        "close": 0.006,
        "volume": 10884805
      },
      {
        "date": "2024-10-11",
        "close": 0.006,
        "volume": 1490190
      },
      {
        "date": "2024-10-18",
        "close": 0.006,
        "volume": 18885256
      },
      {
        "date": "2024-10-25",
        "close": 0.006,
        "volume": 9077973
      },
      {
        "date": "2024-11-01",
        "close": 0.007,
        "volume": 30904774
      },
      {
        "date": "2024-11-08",
        "close": 0.007,
        "volume": 11061904
      },
      {
        "date": "2024-11-15",
        "close": 0.007,
        "volume": 3899218
      },
      {
        "date": "2024-11-22",
        "close": 0.005,
        "volume": 19067727
      },
      {
        "date": "2024-11-29",
        "close": 0.006,
        "volume": 962999
      },
      {
        "date": "2024-12-06",
        "close": 0.006,
        "volume": 5023073
      },
      {
        "date": "2024-12-13",
        "close": 0.006,
        "volume": 499935
      },
      {
        "date": "2024-12-20",
        "close": 0.005,
        "volume": 6356857
      },
      {
        "date": "2024-12-27",
        "close": 0.005,
        "volume": 432674
      },
      {
        "date": "2025-01-03",
        "close": 0.006,
        "volume": 12528015
      },
      {
        "date": "2025-01-10",
        "close": 0.006,
        "volume": 4770676
      },
      {
        "date": "2025-01-17",
        "close": 0.005,
        "volume": 12572898
      },
      {
        "date": "2025-01-24",
        "close": 0.005,
        "volume": 12552405
      },
      {
        "date": "2025-01-31",
        "close": 0.0045,
        "volume": 11305252
      },
      {
        "date": "2025-02-07",
        "close": 0.006,
        "volume": 12590774
      },
      {
        "date": "2025-02-14",
        "close": 0.006,
        "volume": 1325758
      },
      {
        "date": "2025-02-21",
        "close": 0.006,
        "volume": 5143866
      },
      {
        "date": "2025-02-28",
        "close": 0.006,
        "volume": 2670150
      },
      {
        "date": "2025-03-07",
        "close": 0.005,
        "volume": 2812823
      },
      {
        "date": "2025-03-14",
        "close": 0.005,
        "volume": 13371460
      },
      {
        "date": "2025-03-21",
        "close": 0.005,
        "volume": 7266118
      },
      {
        "date": "2025-03-28",
        "close": 0.005,
        "volume": 17511180
      },
      {
        "date": "2025-04-04",
        "close": 0.004,
        "volume": 5791856
      },
      {
        "date": "2025-04-11",
        "close": 0.005,
        "volume": 7910644
      },
      {
        "date": "2025-04-18",
        "close": 0.005,
        "volume": 5856790
      },
      {
        "date": "2025-04-25",
        "close": 0.004,
        "volume": 2665
      },
      {
        "date": "2025-05-02",
        "close": 0.005,
        "volume": 2506117
      },
      {
        "date": "2025-05-09",
        "close": 0.005,
        "volume": 998033
      },
      {
        "date": "2025-05-16",
        "close": 0.004,
        "volume": 509056
      },
      {
        "date": "2025-05-23",
        "close": 0.0055,
        "volume": 5725252
      },
      {
        "date": "2025-05-30",
        "close": 0.005,
        "volume": 2349279
      },
      {
        "date": "2025-06-06",
        "close": 0.004,
        "volume": 2905425
      },
      {
        "date": "2025-06-13",
        "close": 0.0045,
        "volume": 522000
      },
      {
        "date": "2025-06-20",
        "close": 0.005,
        "volume": 8374064
      },
      {
        "date": "2025-06-27",
        "close": 0.006,
        "volume": 41234023
      },
      {
        "date": "2025-07-04",
        "close": 0.006,
        "volume": 10087582
      },
      {
        "date": "2025-07-11",
        "close": 0.0065,
        "volume": 15858956
      },
      {
        "date": "2025-07-18",
        "close": 0.007,
        "volume": 3798321
      },
      {
        "date": "2025-07-25",
        "close": 0.007,
        "volume": 11265242
      },
      {
        "date": "2025-08-01",
        "close": 0.006671,
        "volume": 25244869
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "volume": 31949685
      },
      {
        "date": "2025-08-15",
        "close": 0.007,
        "volume": 11331099
      },
      {
        "date": "2025-08-22",
        "close": 0.009,
        "volume": 21338485
      },
      {
        "date": "2025-08-29",
        "close": 0.009,
        "volume": 12909842
      },
      {
        "date": "2025-09-05",
        "close": 0.007,
        "volume": 57509175
      },
      {
        "date": "2025-09-12",
        "close": 0.007,
        "volume": 12874007
      },
      {
        "date": "2025-09-19",
        "close": 0.006,
        "volume": 45559855
      },
      {
        "date": "2025-09-26",
        "close": 0.0065,
        "volume": 10237262
      },
      {
        "date": "2025-10-03",
        "close": 0.006,
        "volume": 6379768
      },
      {
        "date": "2025-10-10",
        "close": 0.007,
        "volume": 37231372
      },
      {
        "date": "2025-10-17",
        "close": 0.008,
        "volume": 44574568
      },
      {
        "date": "2025-10-24",
        "close": 0.0085,
        "volume": 11930955
      },
      {
        "date": "2025-10-31",
        "close": 0.008,
        "volume": 17199346
      },
      {
        "date": "2025-11-07",
        "close": 0.008,
        "volume": 14110328
      },
      {
        "date": "2025-11-14",
        "close": 0.01,
        "volume": 40460188
      },
      {
        "date": "2025-11-21",
        "close": 0.008,
        "volume": 24268121
      },
      {
        "date": "2025-11-28",
        "close": 0.008,
        "volume": 16037373
      },
      {
        "date": "2025-12-05",
        "close": 0.009,
        "volume": 13660023
      },
      {
        "date": "2025-12-12",
        "close": 0.011,
        "volume": 57546248
      },
      {
        "date": "2025-12-19",
        "close": 0.011,
        "volume": 25493641
      },
      {
        "date": "2025-12-26",
        "close": 0.012,
        "volume": 25201098
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "volume": 16909306
      },
      {
        "date": "2026-01-09",
        "close": 0.015,
        "volume": 38848387
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "volume": 15233313
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "volume": 43261257
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "volume": 20602601
      },
      {
        "date": "2026-02-06",
        "close": 0.016,
        "volume": 27117094
      },
      {
        "date": "2026-02-13",
        "close": 0.015,
        "volume": 51297466
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "volume": 13998578
      },
      {
        "date": "2026-02-27",
        "close": 0.014,
        "volume": 14882267
      },
      {
        "date": "2026-03-06",
        "close": 0.013,
        "volume": 5393766
      },
      {
        "date": "2026-03-13",
        "close": 0.009,
        "volume": 19466295
      },
      {
        "date": "2026-03-20",
        "close": 0.011,
        "volume": 6769101
      },
      {
        "date": "2026-03-27",
        "close": 0.012,
        "volume": 10643492
      },
      {
        "date": "2026-04-03",
        "close": 0.0105,
        "volume": 6871478
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "volume": 6058303
      },
      {
        "date": "2026-04-17",
        "close": 0.015,
        "volume": 9509819
      },
      {
        "date": "2026-04-24",
        "close": 0.013,
        "volume": 8023430
      },
      {
        "date": "2026-05-01",
        "close": 0.011,
        "volume": 6448224
      },
      {
        "date": "2026-05-08",
        "close": 0.0115,
        "volume": 7361067
      },
      {
        "date": "2026-05-15",
        "close": 0.011,
        "volume": 6660287
      },
      {
        "date": "2026-05-22",
        "close": 0.012,
        "volume": 10408329
      },
      {
        "date": "2026-05-29",
        "close": 0.013,
        "volume": 3687393
      },
      {
        "date": "2026-06-05",
        "close": 0.011,
        "volume": 10019614
      },
      {
        "date": "2026-06-12",
        "close": 0.011,
        "volume": 1007520
      },
      {
        "date": "2026-06-19",
        "close": 0.011,
        "volume": 553094
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 1109967
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 229090
      },
      {
        "date": "2026-07-10",
        "close": 0.011,
        "volume": 4751106
      },
      {
        "date": "2026-07-17",
        "close": 0.0125,
        "volume": 6317397
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "volume": 6003291
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "volume": 12434848
      },
      {
        "date": "2026-08-07",
        "close": 0.007,
        "volume": 36905727
      }
    ],
    "sharemaestro_context": {
      "trend": 0.01255,
      "fair_value": 0.007677,
      "market_activity": -13.29324,
      "market_dynamics": -0.024098,
      "relative_strength": -39.602407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.2,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.6923,
        "conditional_difference": 0.2,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.35,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.35,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.571429
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}