{
  "ticker": {
    "uuid": "440244cf-4ddf-46b6-aedf-e8f04746a85b",
    "symbol": "FSCO",
    "name": "FS Credit Opportunities Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.650391,
    "boundary_margin": -0.243653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273595,
    "volatility_stability": 0.524,
    "risk_context": 0.3655,
    "current_regime": {
      "move": -0.108346,
      "interruption": 0.170248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.217,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 4.177591,
        "direction_boundary": 3.743769,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2023-11-24",
        "close": 4.257109,
        "direction_boundary": 3.297621,
        "core_momentum": 0.290964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2023-12-01",
        "close": 4.375981,
        "direction_boundary": 3.26764,
        "core_momentum": 0.339187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2023-12-08",
        "close": 4.301686,
        "direction_boundary": 3.215462,
        "core_momentum": 0.337813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2023-12-15",
        "close": 4.323975,
        "direction_boundary": 3.127412,
        "core_momentum": 0.382605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2023-12-22",
        "close": 4.313951,
        "direction_boundary": 3.02653,
        "core_momentum": 0.425379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2023-12-29",
        "close": 4.253931,
        "direction_boundary": 3.105655,
        "core_momentum": 0.369737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2024-01-05",
        "close": 4.171403,
        "direction_boundary": 3.105655,
        "core_momentum": 0.343164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2024-01-12",
        "close": 4.231423,
        "direction_boundary": 3.316655,
        "core_momentum": 0.27581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2024-01-19",
        "close": 4.306449,
        "direction_boundary": 3.336436,
        "core_momentum": 0.290733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-01-26",
        "close": 4.386874,
        "direction_boundary": 3.329611,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2024-02-02",
        "close": 4.39445,
        "direction_boundary": 3.263019,
        "core_momentum": 0.346744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2024-02-09",
        "close": 4.364144,
        "direction_boundary": 3.221332,
        "core_momentum": 0.354764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2024-02-16",
        "close": 4.455064,
        "direction_boundary": 3.189401,
        "core_momentum": 0.396834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2024-02-23",
        "close": 4.36157,
        "direction_boundary": 3.1423,
        "core_momentum": 0.388018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-03-01",
        "close": 4.346266,
        "direction_boundary": 3.095199,
        "core_momentum": 0.404196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14852
      },
      {
        "date": "2024-03-08",
        "close": 4.346266,
        "direction_boundary": 2.974083,
        "core_momentum": 0.46138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148208
      },
      {
        "date": "2024-03-15",
        "close": 4.499304,
        "direction_boundary": 2.967354,
        "core_momentum": 0.516268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-03-22",
        "close": 4.529677,
        "direction_boundary": 2.84532,
        "core_momentum": 0.591975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2024-03-29",
        "close": 4.583786,
        "direction_boundary": 3.022301,
        "core_momentum": 0.516654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2024-04-05",
        "close": 4.560597,
        "direction_boundary": 2.93381,
        "core_momentum": 0.554496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-04-12",
        "close": 4.506488,
        "direction_boundary": 2.940617,
        "core_momentum": 0.532497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128955
      },
      {
        "date": "2024-04-19",
        "close": 4.606976,
        "direction_boundary": 2.94705,
        "core_momentum": 0.56325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2024-04-26",
        "close": 4.599167,
        "direction_boundary": 2.981478,
        "core_momentum": 0.54258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2024-05-03",
        "close": 4.841229,
        "direction_boundary": 2.988364,
        "core_momentum": 0.620027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2024-05-10",
        "close": 4.809995,
        "direction_boundary": 2.953936,
        "core_momentum": 0.628334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2024-05-17",
        "close": 4.817803,
        "direction_boundary": 3.029677,
        "core_momentum": 0.590204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124482
      },
      {
        "date": "2024-05-24",
        "close": 4.910619,
        "direction_boundary": 3.084851,
        "core_momentum": 0.59185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-05-31",
        "close": 4.981559,
        "direction_boundary": 3.182341,
        "core_momentum": 0.565376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2024-06-07",
        "close": 4.989441,
        "direction_boundary": 3.224122,
        "core_momentum": 0.547535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2024-06-14",
        "close": 5.068264,
        "direction_boundary": 3.245013,
        "core_momentum": 0.561862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2024-06-21",
        "close": 5.09191,
        "direction_boundary": 3.237517,
        "core_momentum": 0.572782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2024-06-28",
        "close": 5.068042,
        "direction_boundary": 3.343088,
        "core_momentum": 0.515976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2024-07-05",
        "close": 5.139647,
        "direction_boundary": 3.441622,
        "core_momentum": 0.493379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2024-07-12",
        "close": 5.219208,
        "direction_boundary": 3.575345,
        "core_momentum": 0.459777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2024-07-19",
        "close": 4.90892,
        "direction_boundary": 3.502691,
        "core_momentum": 0.401471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2024-07-26",
        "close": 5.053058,
        "direction_boundary": 3.588122,
        "core_momentum": 0.408274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2024-08-02",
        "close": 5.012891,
        "direction_boundary": 3.666434,
        "core_momentum": 0.367239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2024-08-09",
        "close": 4.924522,
        "direction_boundary": 3.687792,
        "core_momentum": 0.335358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-08-16",
        "close": 5.004857,
        "direction_boundary": 3.80882,
        "core_momentum": 0.314018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2024-08-23",
        "close": 5.077158,
        "direction_boundary": 3.921584,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2024-08-30",
        "close": 5.10149,
        "direction_boundary": 3.885607,
        "core_momentum": 0.31292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2024-09-06",
        "close": 4.947391,
        "direction_boundary": 3.871215,
        "core_momentum": 0.277994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153436
      },
      {
        "date": "2024-09-13",
        "close": 5.133932,
        "direction_boundary": 3.777673,
        "core_momentum": 0.35902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-09-20",
        "close": 5.133932,
        "direction_boundary": 3.733073,
        "core_momentum": 0.375256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2024-09-27",
        "close": 5.239674,
        "direction_boundary": 3.944105,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2024-10-04",
        "close": 5.419788,
        "direction_boundary": 3.98049,
        "core_momentum": 0.361588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2024-10-11",
        "close": 5.452536,
        "direction_boundary": 3.929551,
        "core_momentum": 0.387572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2024-10-18",
        "close": 5.452536,
        "direction_boundary": 3.912814,
        "core_momentum": 0.393508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156527
      },
      {
        "date": "2024-10-25",
        "close": 5.46891,
        "direction_boundary": 3.920169,
        "core_momentum": 0.39507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2024-11-01",
        "close": 5.510216,
        "direction_boundary": 4.059912,
        "core_momentum": 0.357225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2024-11-08",
        "close": 5.378037,
        "direction_boundary": 4.25114,
        "core_momentum": 0.265081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2024-11-15",
        "close": 5.411081,
        "direction_boundary": 4.177591,
        "core_momentum": 0.295263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-11-22",
        "close": 5.419266,
        "direction_boundary": 4.257109,
        "core_momentum": 0.272992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2024-11-29",
        "close": 5.669386,
        "direction_boundary": 4.375981,
        "core_momentum": 0.295569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2024-12-06",
        "close": 5.619362,
        "direction_boundary": 4.301686,
        "core_momentum": 0.306316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2024-12-13",
        "close": 5.577676,
        "direction_boundary": 4.323975,
        "core_momentum": 0.289942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2024-12-20",
        "close": 5.686061,
        "direction_boundary": 4.313951,
        "core_momentum": 0.318063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2024-12-27",
        "close": 5.610069,
        "direction_boundary": 4.253931,
        "core_momentum": 0.318796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2025-01-03",
        "close": 5.677356,
        "direction_boundary": 4.171403,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2025-01-10",
        "close": 5.736232,
        "direction_boundary": 4.231423,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2025-01-17",
        "close": 5.870807,
        "direction_boundary": 4.306449,
        "core_momentum": 0.363259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131026
      },
      {
        "date": "2025-01-24",
        "close": 5.908235,
        "direction_boundary": 4.386874,
        "core_momentum": 0.346798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2025-01-31",
        "close": 5.763925,
        "direction_boundary": 4.39445,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2025-02-07",
        "close": 5.865791,
        "direction_boundary": 4.364144,
        "core_momentum": 0.344087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2025-02-14",
        "close": 5.882769,
        "direction_boundary": 4.455064,
        "core_momentum": 0.320468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2025-02-21",
        "close": 5.962988,
        "direction_boundary": 4.36157,
        "core_momentum": 0.367165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2025-02-28",
        "close": 5.980123,
        "direction_boundary": 4.346266,
        "core_momentum": 0.375922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2025-03-07",
        "close": 5.988691,
        "direction_boundary": 4.346266,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2025-03-14",
        "close": 5.980123,
        "direction_boundary": 4.499304,
        "core_momentum": 0.329122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2025-03-21",
        "close": 6.125771,
        "direction_boundary": 4.529677,
        "core_momentum": 0.352364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2025-03-28",
        "close": 6.112413,
        "direction_boundary": 4.583786,
        "core_momentum": 0.333486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2025-04-04",
        "close": 5.256502,
        "direction_boundary": 4.560597,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239612
      },
      {
        "date": "2025-04-11",
        "close": 5.403477,
        "direction_boundary": 4.506488,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242751
      },
      {
        "date": "2025-04-18",
        "close": 5.732008,
        "direction_boundary": 4.606976,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256339
      },
      {
        "date": "2025-04-25",
        "close": 5.849308,
        "direction_boundary": 4.599167,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257598
      },
      {
        "date": "2025-05-02",
        "close": 6.154869,
        "direction_boundary": 4.841229,
        "core_momentum": 0.271344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2025-05-09",
        "close": 6.18979,
        "direction_boundary": 4.809995,
        "core_momentum": 0.28686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262949
      },
      {
        "date": "2025-05-16",
        "close": 6.250903,
        "direction_boundary": 4.817803,
        "core_momentum": 0.297459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2025-05-23",
        "close": 6.202771,
        "direction_boundary": 4.910619,
        "core_momentum": 0.263134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263614
      },
      {
        "date": "2025-05-30",
        "close": 6.361365,
        "direction_boundary": 4.981559,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2025-06-06",
        "close": 6.370175,
        "direction_boundary": 4.989441,
        "core_momentum": 0.276731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2025-06-13",
        "close": 6.370175,
        "direction_boundary": 5.068264,
        "core_momentum": 0.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25783
      },
      {
        "date": "2025-06-20",
        "close": 6.370175,
        "direction_boundary": 5.09191,
        "core_momentum": 0.251038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2571
      },
      {
        "date": "2025-06-27",
        "close": 6.439138,
        "direction_boundary": 5.068042,
        "core_momentum": 0.270538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255933
      },
      {
        "date": "2025-07-04",
        "close": 6.439138,
        "direction_boundary": 5.139647,
        "core_momentum": 0.252837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2025-07-11",
        "close": 6.421351,
        "direction_boundary": 5.219208,
        "core_momentum": 0.230331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255934
      },
      {
        "date": "2025-07-18",
        "close": 6.385775,
        "direction_boundary": 4.90892,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2025-07-25",
        "close": 6.659366,
        "direction_boundary": 5.053058,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260394
      },
      {
        "date": "2025-08-01",
        "close": 6.68629,
        "direction_boundary": 5.012891,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2025-08-08",
        "close": 6.650391,
        "direction_boundary": 4.924522,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256803
      },
      {
        "date": "2025-08-15",
        "close": 6.605516,
        "direction_boundary": 5.004857,
        "core_momentum": 0.319821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2025-08-22",
        "close": 6.756115,
        "direction_boundary": 5.077158,
        "core_momentum": 0.330688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2025-08-29",
        "close": 6.792341,
        "direction_boundary": 5.10149,
        "core_momentum": 0.331443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2025-09-05",
        "close": 6.701776,
        "direction_boundary": 4.947391,
        "core_momentum": 0.354608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259438
      },
      {
        "date": "2025-09-12",
        "close": 6.756115,
        "direction_boundary": 5.133932,
        "core_momentum": 0.315973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2025-09-19",
        "close": 6.69272,
        "direction_boundary": 5.133932,
        "core_momentum": 0.303625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258505
      },
      {
        "date": "2025-09-26",
        "close": 6.024561,
        "direction_boundary": 5.239674,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2025-10-03",
        "close": 6.381098,
        "direction_boundary": 5.419788,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2025-10-10",
        "close": 6.289678,
        "direction_boundary": 5.452536,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21854
      },
      {
        "date": "2025-10-17",
        "close": 5.860005,
        "direction_boundary": 5.452536,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229222
      },
      {
        "date": "2025-10-24",
        "close": 6.095685,
        "direction_boundary": 5.46891,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2025-10-31",
        "close": 6.077213,
        "direction_boundary": 5.510216,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222911
      },
      {
        "date": "2025-11-07",
        "close": 5.975619,
        "direction_boundary": 5.378037,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223855
      },
      {
        "date": "2025-11-14",
        "close": 5.790901,
        "direction_boundary": 5.411081,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227015
      },
      {
        "date": "2025-11-21",
        "close": 5.696923,
        "direction_boundary": 5.419266,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227694
      },
      {
        "date": "2025-11-28",
        "close": 5.799655,
        "direction_boundary": 5.669386,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22607
      },
      {
        "date": "2025-12-05",
        "close": 5.883708,
        "direction_boundary": 5.619362,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227354
      },
      {
        "date": "2025-12-12",
        "close": 5.808994,
        "direction_boundary": 5.577676,
        "core_momentum": 0.041472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227701
      },
      {
        "date": "2025-12-19",
        "close": 5.724941,
        "direction_boundary": 5.686061,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228144
      },
      {
        "date": "2025-12-26",
        "close": 5.798436,
        "direction_boundary": 5.610069,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228419
      },
      {
        "date": "2026-01-02",
        "close": 5.996754,
        "direction_boundary": 5.677356,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234292
      },
      {
        "date": "2026-01-09",
        "close": 6.06286,
        "direction_boundary": 5.736232,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235061
      },
      {
        "date": "2026-01-16",
        "close": 6.13841,
        "direction_boundary": 5.870807,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235865
      },
      {
        "date": "2026-01-23",
        "close": 6.023007,
        "direction_boundary": 5.908235,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228423
      },
      {
        "date": "2026-01-30",
        "close": 5.793923,
        "direction_boundary": 5.763925,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233129
      },
      {
        "date": "2026-02-06",
        "close": 5.6412,
        "direction_boundary": 5.865791,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2026-02-13",
        "close": 5.507568,
        "direction_boundary": 5.882769,
        "core_momentum": -0.06378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236247
      },
      {
        "date": "2026-02-20",
        "close": 5.390926,
        "direction_boundary": 5.962988,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233099
      },
      {
        "date": "2026-02-27",
        "close": 4.811256,
        "direction_boundary": 5.980123,
        "core_momentum": -0.195459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2026-03-06",
        "close": 4.405488,
        "direction_boundary": 5.988691,
        "core_momentum": -0.264365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2026-03-13",
        "close": 4.627694,
        "direction_boundary": 5.980123,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      },
      {
        "date": "2026-03-20",
        "close": 4.830579,
        "direction_boundary": 6.125771,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315094
      },
      {
        "date": "2026-03-27",
        "close": 4.943459,
        "direction_boundary": 6.112413,
        "core_momentum": -0.191243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2026-04-03",
        "close": 4.953229,
        "direction_boundary": 5.256502,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273617
      },
      {
        "date": "2026-04-10",
        "close": 4.953229,
        "direction_boundary": 5.403477,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2026-04-17",
        "close": 5.119314,
        "direction_boundary": 5.732008,
        "core_momentum": -0.10689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264843
      },
      {
        "date": "2026-04-24",
        "close": 4.882117,
        "direction_boundary": 5.849308,
        "core_momentum": -0.165351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2026-05-01",
        "close": 5.155515,
        "direction_boundary": 6.154869,
        "core_momentum": -0.162368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277087
      },
      {
        "date": "2026-05-08",
        "close": 5.02858,
        "direction_boundary": 6.18979,
        "core_momentum": -0.187601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2026-05-15",
        "close": 4.950467,
        "direction_boundary": 6.250903,
        "core_momentum": -0.20804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2026-05-22",
        "close": 4.998776,
        "direction_boundary": 6.202771,
        "core_momentum": -0.194106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2026-05-29",
        "close": 4.988896,
        "direction_boundary": 6.361365,
        "core_momentum": -0.215751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274461
      },
      {
        "date": "2026-06-05",
        "close": 4.741921,
        "direction_boundary": 6.370175,
        "core_momentum": -0.255606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279704
      },
      {
        "date": "2026-06-12",
        "close": 4.7518,
        "direction_boundary": 6.370175,
        "core_momentum": -0.254055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279987
      },
      {
        "date": "2026-06-19",
        "close": 4.812967,
        "direction_boundary": 6.370175,
        "core_momentum": -0.244453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281217
      },
      {
        "date": "2026-06-26",
        "close": 4.773094,
        "direction_boundary": 6.439138,
        "core_momentum": -0.258737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2026-07-03",
        "close": 4.89168,
        "direction_boundary": 6.439138,
        "core_momentum": -0.240321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2026-07-10",
        "close": 4.822505,
        "direction_boundary": 6.421351,
        "core_momentum": -0.248989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2026-07-17",
        "close": 4.852151,
        "direction_boundary": 6.385775,
        "core_momentum": -0.240163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 6.659366,
        "core_momentum": -0.265696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275949
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 6.68629,
        "core_momentum": -0.259679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "direction_boundary": 6.650391,
        "core_momentum": -0.243653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.80882,
        "volume": 2577831
      },
      {
        "date": "2023-08-25",
        "close": 3.921584,
        "volume": 2718783
      },
      {
        "date": "2023-09-01",
        "close": 3.885607,
        "volume": 2931589
      },
      {
        "date": "2023-09-08",
        "close": 3.871215,
        "volume": 1763742
      },
      {
        "date": "2023-09-15",
        "close": 3.777673,
        "volume": 2522731
      },
      {
        "date": "2023-09-22",
        "close": 3.733073,
        "volume": 3296172
      },
      {
        "date": "2023-09-29",
        "close": 3.944105,
        "volume": 3158834
      },
      {
        "date": "2023-10-06",
        "close": 3.98049,
        "volume": 4896105
      },
      {
        "date": "2023-10-13",
        "close": 3.929551,
        "volume": 4850606
      },
      {
        "date": "2023-10-20",
        "close": 3.912814,
        "volume": 3878795
      },
      {
        "date": "2023-10-27",
        "close": 3.920169,
        "volume": 3285150
      },
      {
        "date": "2023-11-03",
        "close": 4.059912,
        "volume": 3654798
      },
      {
        "date": "2023-11-10",
        "close": 4.25114,
        "volume": 9230839
      },
      {
        "date": "2023-11-17",
        "close": 4.177591,
        "volume": 5564735
      },
      {
        "date": "2023-11-24",
        "close": 4.257109,
        "volume": 2313278
      },
      {
        "date": "2023-12-01",
        "close": 4.375981,
        "volume": 5520463
      },
      {
        "date": "2023-12-08",
        "close": 4.301686,
        "volume": 3056983
      },
      {
        "date": "2023-12-15",
        "close": 4.323975,
        "volume": 4059085
      },
      {
        "date": "2023-12-22",
        "close": 4.313951,
        "volume": 4613674
      },
      {
        "date": "2023-12-29",
        "close": 4.253931,
        "volume": 4050654
      },
      {
        "date": "2024-01-05",
        "close": 4.171403,
        "volume": 2530322
      },
      {
        "date": "2024-01-12",
        "close": 4.231423,
        "volume": 3113394
      },
      {
        "date": "2024-01-19",
        "close": 4.306449,
        "volume": 3013879
      },
      {
        "date": "2024-01-26",
        "close": 4.386874,
        "volume": 3643780
      },
      {
        "date": "2024-02-02",
        "close": 4.39445,
        "volume": 3477820
      },
      {
        "date": "2024-02-09",
        "close": 4.364144,
        "volume": 2934343
      },
      {
        "date": "2024-02-16",
        "close": 4.455064,
        "volume": 2637189
      },
      {
        "date": "2024-02-23",
        "close": 4.36157,
        "volume": 2584790
      },
      {
        "date": "2024-03-01",
        "close": 4.346266,
        "volume": 4689922
      },
      {
        "date": "2024-03-08",
        "close": 4.346266,
        "volume": 3220341
      },
      {
        "date": "2024-03-15",
        "close": 4.499304,
        "volume": 3338218
      },
      {
        "date": "2024-03-22",
        "close": 4.529677,
        "volume": 4057941
      },
      {
        "date": "2024-03-29",
        "close": 4.583786,
        "volume": 3323003
      },
      {
        "date": "2024-04-05",
        "close": 4.560597,
        "volume": 3516451
      },
      {
        "date": "2024-04-12",
        "close": 4.506488,
        "volume": 3328332
      },
      {
        "date": "2024-04-19",
        "close": 4.606976,
        "volume": 2277024
      },
      {
        "date": "2024-04-26",
        "close": 4.599167,
        "volume": 2322565
      },
      {
        "date": "2024-05-03",
        "close": 4.841229,
        "volume": 3453833
      },
      {
        "date": "2024-05-10",
        "close": 4.809995,
        "volume": 2428533
      },
      {
        "date": "2024-05-17",
        "close": 4.817803,
        "volume": 2395721
      },
      {
        "date": "2024-05-24",
        "close": 4.910619,
        "volume": 3494900
      },
      {
        "date": "2024-05-31",
        "close": 4.981559,
        "volume": 1898027
      },
      {
        "date": "2024-06-07",
        "close": 4.989441,
        "volume": 2395522
      },
      {
        "date": "2024-06-14",
        "close": 5.068264,
        "volume": 2536840
      },
      {
        "date": "2024-06-21",
        "close": 5.09191,
        "volume": 1723217
      },
      {
        "date": "2024-06-28",
        "close": 5.068042,
        "volume": 3046554
      },
      {
        "date": "2024-07-05",
        "close": 5.139647,
        "volume": 1787647
      },
      {
        "date": "2024-07-12",
        "close": 5.219208,
        "volume": 3123989
      },
      {
        "date": "2024-07-19",
        "close": 4.90892,
        "volume": 7861821
      },
      {
        "date": "2024-07-26",
        "close": 5.053058,
        "volume": 3515891
      },
      {
        "date": "2024-08-02",
        "close": 5.012891,
        "volume": 4190748
      },
      {
        "date": "2024-08-09",
        "close": 4.924522,
        "volume": 5108994
      },
      {
        "date": "2024-08-16",
        "close": 5.004857,
        "volume": 3529690
      },
      {
        "date": "2024-08-23",
        "close": 5.077158,
        "volume": 3088525
      },
      {
        "date": "2024-08-30",
        "close": 5.10149,
        "volume": 3561457
      },
      {
        "date": "2024-09-06",
        "close": 4.947391,
        "volume": 3185806
      },
      {
        "date": "2024-09-13",
        "close": 5.133932,
        "volume": 3297873
      },
      {
        "date": "2024-09-20",
        "close": 5.133932,
        "volume": 2137781
      },
      {
        "date": "2024-09-27",
        "close": 5.239674,
        "volume": 2393285
      },
      {
        "date": "2024-10-04",
        "close": 5.419788,
        "volume": 5659546
      },
      {
        "date": "2024-10-11",
        "close": 5.452536,
        "volume": 3726195
      },
      {
        "date": "2024-10-18",
        "close": 5.452536,
        "volume": 3120287
      },
      {
        "date": "2024-10-25",
        "close": 5.46891,
        "volume": 2786029
      },
      {
        "date": "2024-11-01",
        "close": 5.510216,
        "volume": 3146276
      },
      {
        "date": "2024-11-08",
        "close": 5.378037,
        "volume": 3517403
      },
      {
        "date": "2024-11-15",
        "close": 5.411081,
        "volume": 3258833
      },
      {
        "date": "2024-11-22",
        "close": 5.419266,
        "volume": 3214195
      },
      {
        "date": "2024-11-29",
        "close": 5.669386,
        "volume": 2495341
      },
      {
        "date": "2024-12-06",
        "close": 5.619362,
        "volume": 4841779
      },
      {
        "date": "2024-12-13",
        "close": 5.577676,
        "volume": 4790216
      },
      {
        "date": "2024-12-20",
        "close": 5.686061,
        "volume": 4002667
      },
      {
        "date": "2024-12-27",
        "close": 5.610069,
        "volume": 2062770
      },
      {
        "date": "2025-01-03",
        "close": 5.677356,
        "volume": 3235563
      },
      {
        "date": "2025-01-10",
        "close": 5.736232,
        "volume": 4622016
      },
      {
        "date": "2025-01-17",
        "close": 5.870807,
        "volume": 4421465
      },
      {
        "date": "2025-01-24",
        "close": 5.908235,
        "volume": 3639447
      },
      {
        "date": "2025-01-31",
        "close": 5.763925,
        "volume": 4124361
      },
      {
        "date": "2025-02-07",
        "close": 5.865791,
        "volume": 3435484
      },
      {
        "date": "2025-02-14",
        "close": 5.882769,
        "volume": 4039807
      },
      {
        "date": "2025-02-21",
        "close": 5.962988,
        "volume": 3762236
      },
      {
        "date": "2025-02-28",
        "close": 5.980123,
        "volume": 3336780
      },
      {
        "date": "2025-03-07",
        "close": 5.988691,
        "volume": 4463107
      },
      {
        "date": "2025-03-14",
        "close": 5.980123,
        "volume": 4370149
      },
      {
        "date": "2025-03-21",
        "close": 6.125771,
        "volume": 3566478
      },
      {
        "date": "2025-03-28",
        "close": 6.112413,
        "volume": 3448340
      },
      {
        "date": "2025-04-04",
        "close": 5.256502,
        "volume": 10455367
      },
      {
        "date": "2025-04-11",
        "close": 5.403477,
        "volume": 11575645
      },
      {
        "date": "2025-04-18",
        "close": 5.732008,
        "volume": 3403084
      },
      {
        "date": "2025-04-25",
        "close": 5.849308,
        "volume": 3176757
      },
      {
        "date": "2025-05-02",
        "close": 6.154869,
        "volume": 3722787
      },
      {
        "date": "2025-05-09",
        "close": 6.18979,
        "volume": 5154638
      },
      {
        "date": "2025-05-16",
        "close": 6.250903,
        "volume": 5508744
      },
      {
        "date": "2025-05-23",
        "close": 6.202771,
        "volume": 3316208
      },
      {
        "date": "2025-05-30",
        "close": 6.361365,
        "volume": 3231634
      },
      {
        "date": "2025-06-06",
        "close": 6.370175,
        "volume": 3497334
      },
      {
        "date": "2025-06-13",
        "close": 6.370175,
        "volume": 3530653
      },
      {
        "date": "2025-06-20",
        "close": 6.370175,
        "volume": 2888421
      },
      {
        "date": "2025-06-27",
        "close": 6.439138,
        "volume": 3213081
      },
      {
        "date": "2025-07-04",
        "close": 6.439138,
        "volume": 2528821
      },
      {
        "date": "2025-07-11",
        "close": 6.421351,
        "volume": 4728388
      },
      {
        "date": "2025-07-18",
        "close": 6.385775,
        "volume": 4114226
      },
      {
        "date": "2025-07-25",
        "close": 6.659366,
        "volume": 7711960
      },
      {
        "date": "2025-08-01",
        "close": 6.68629,
        "volume": 3609086
      },
      {
        "date": "2025-08-08",
        "close": 6.650391,
        "volume": 4051506
      },
      {
        "date": "2025-08-15",
        "close": 6.605516,
        "volume": 3475726
      },
      {
        "date": "2025-08-22",
        "close": 6.756115,
        "volume": 4667453
      },
      {
        "date": "2025-08-29",
        "close": 6.792341,
        "volume": 4086834
      },
      {
        "date": "2025-09-05",
        "close": 6.701776,
        "volume": 2808110
      },
      {
        "date": "2025-09-12",
        "close": 6.756115,
        "volume": 4854170
      },
      {
        "date": "2025-09-19",
        "close": 6.69272,
        "volume": 3613950
      },
      {
        "date": "2025-09-26",
        "close": 6.024561,
        "volume": 13999287
      },
      {
        "date": "2025-10-03",
        "close": 6.381098,
        "volume": 10743010
      },
      {
        "date": "2025-10-10",
        "close": 6.289678,
        "volume": 7451545
      },
      {
        "date": "2025-10-17",
        "close": 5.860005,
        "volume": 14921803
      },
      {
        "date": "2025-10-24",
        "close": 6.095685,
        "volume": 6184836
      },
      {
        "date": "2025-10-31",
        "close": 6.077213,
        "volume": 7366470
      },
      {
        "date": "2025-11-07",
        "close": 5.975619,
        "volume": 7097841
      },
      {
        "date": "2025-11-14",
        "close": 5.790901,
        "volume": 8970611
      },
      {
        "date": "2025-11-21",
        "close": 5.696923,
        "volume": 9474515
      },
      {
        "date": "2025-11-28",
        "close": 5.799655,
        "volume": 7060622
      },
      {
        "date": "2025-12-05",
        "close": 5.883708,
        "volume": 9186229
      },
      {
        "date": "2025-12-12",
        "close": 5.808994,
        "volume": 5543762
      },
      {
        "date": "2025-12-19",
        "close": 5.724941,
        "volume": 5963939
      },
      {
        "date": "2025-12-26",
        "close": 5.798436,
        "volume": 5136280
      },
      {
        "date": "2026-01-02",
        "close": 5.996754,
        "volume": 6635807
      },
      {
        "date": "2026-01-09",
        "close": 6.06286,
        "volume": 5419763
      },
      {
        "date": "2026-01-16",
        "close": 6.13841,
        "volume": 3245009
      },
      {
        "date": "2026-01-23",
        "close": 6.023007,
        "volume": 4438090
      },
      {
        "date": "2026-01-30",
        "close": 5.793923,
        "volume": 8038444
      },
      {
        "date": "2026-02-06",
        "close": 5.6412,
        "volume": 8903708
      },
      {
        "date": "2026-02-13",
        "close": 5.507568,
        "volume": 6798734
      },
      {
        "date": "2026-02-20",
        "close": 5.390926,
        "volume": 6504944
      },
      {
        "date": "2026-02-27",
        "close": 4.811256,
        "volume": 18318013
      },
      {
        "date": "2026-03-06",
        "close": 4.405488,
        "volume": 24045903
      },
      {
        "date": "2026-03-13",
        "close": 4.627694,
        "volume": 19500579
      },
      {
        "date": "2026-03-20",
        "close": 4.830579,
        "volume": 7793189
      },
      {
        "date": "2026-03-27",
        "close": 4.943459,
        "volume": 9885736
      },
      {
        "date": "2026-04-03",
        "close": 4.953229,
        "volume": 5555443
      },
      {
        "date": "2026-04-10",
        "close": 4.953229,
        "volume": 4608096
      },
      {
        "date": "2026-04-17",
        "close": 5.119314,
        "volume": 5204909
      },
      {
        "date": "2026-04-24",
        "close": 4.882117,
        "volume": 4844029
      },
      {
        "date": "2026-05-01",
        "close": 5.155515,
        "volume": 6477186
      },
      {
        "date": "2026-05-08",
        "close": 5.02858,
        "volume": 4630356
      },
      {
        "date": "2026-05-15",
        "close": 4.950467,
        "volume": 4366267
      },
      {
        "date": "2026-05-22",
        "close": 4.998776,
        "volume": 4507151
      },
      {
        "date": "2026-05-29",
        "close": 4.988896,
        "volume": 4500044
      },
      {
        "date": "2026-06-05",
        "close": 4.741921,
        "volume": 7226672
      },
      {
        "date": "2026-06-12",
        "close": 4.7518,
        "volume": 6999406
      },
      {
        "date": "2026-06-19",
        "close": 4.812967,
        "volume": 4726944
      },
      {
        "date": "2026-06-26",
        "close": 4.773094,
        "volume": 4995041
      },
      {
        "date": "2026-07-03",
        "close": 4.89168,
        "volume": 3492178
      },
      {
        "date": "2026-07-10",
        "close": 4.822505,
        "volume": 3796114
      },
      {
        "date": "2026-07-17",
        "close": 4.852151,
        "volume": 5785621
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 3864593
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 4560084
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "volume": 4500145
      }
    ],
    "sharemaestro_context": {
      "trend": 5.055325,
      "fair_value": 5.260771,
      "market_activity": -21.197509,
      "market_dynamics": 0.594077,
      "relative_strength": -19.301762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.043256,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058505,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.386905
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108346
      }
    ]
  }
}