{
  "ticker": {
    "uuid": "4403540d-cfdd-41b1-b5b5-8606214a90c9",
    "symbol": "GFEB",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.952499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.404999,
    "boundary_margin": 0.128442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058811,
    "volatility_stability": 0.7371,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.203298,
      "interruption": -0.048114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 33.202499,
        "direction_boundary": 23.809999,
        "core_momentum": 0.394477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045845
      },
      {
        "date": "2025-03-14",
        "close": 33.150002,
        "direction_boundary": 23.959999,
        "core_momentum": 0.383556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041493
      },
      {
        "date": "2025-03-21",
        "close": 33.102501,
        "direction_boundary": 24.477501,
        "core_momentum": 0.352364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041274
      },
      {
        "date": "2025-03-28",
        "close": 32.947498,
        "direction_boundary": 24.4475,
        "core_momentum": 0.347684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0412
      },
      {
        "date": "2025-04-04",
        "close": 31.605,
        "direction_boundary": 24.3825,
        "core_momentum": 0.296217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070927
      },
      {
        "date": "2025-04-11",
        "close": 31.709999,
        "direction_boundary": 24.565001,
        "core_momentum": 0.290861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07015
      },
      {
        "date": "2025-04-18",
        "close": 31.92,
        "direction_boundary": 24.33,
        "core_momentum": 0.311961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070759
      },
      {
        "date": "2025-04-25",
        "close": 32.615002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.328513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077526
      },
      {
        "date": "2025-05-02",
        "close": 33.18,
        "direction_boundary": 30.605,
        "core_momentum": 0.084137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08113
      },
      {
        "date": "2025-05-09",
        "close": 33.18,
        "direction_boundary": 30.870001,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078757
      },
      {
        "date": "2025-05-16",
        "close": 34.035,
        "direction_boundary": 31.172501,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086192
      },
      {
        "date": "2025-05-23",
        "close": 33.627499,
        "direction_boundary": 31.27,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087931
      },
      {
        "date": "2025-05-30",
        "close": 34.005001,
        "direction_boundary": 31.067499,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088977
      },
      {
        "date": "2025-06-06",
        "close": 34.23,
        "direction_boundary": 31.4825,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089355
      },
      {
        "date": "2025-06-13",
        "close": 34.375,
        "direction_boundary": 31.73,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089391
      },
      {
        "date": "2025-06-20",
        "close": 34.202499,
        "direction_boundary": 31.780001,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089552
      },
      {
        "date": "2025-06-27",
        "close": 34.919998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09362
      },
      {
        "date": "2025-07-04",
        "close": 35.029999,
        "direction_boundary": 32.035,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2025-07-11",
        "close": 35.049999,
        "direction_boundary": 32.2575,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093595
      },
      {
        "date": "2025-07-18",
        "close": 35.185001,
        "direction_boundary": 31.977501,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093086
      },
      {
        "date": "2025-07-25",
        "close": 35.43,
        "direction_boundary": 31.84,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2025-08-01",
        "close": 35.0975,
        "direction_boundary": 31.965,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2025-08-08",
        "close": 35.404999,
        "direction_boundary": 31.58,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2025-08-15",
        "close": 35.700001,
        "direction_boundary": 32.212502,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095527
      },
      {
        "date": "2025-08-22",
        "close": 35.8125,
        "direction_boundary": 32.445,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-08-29",
        "close": 35.752499,
        "direction_boundary": 32.442501,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2025-09-05",
        "close": 35.817501,
        "direction_boundary": 32.022499,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090634
      },
      {
        "date": "2025-09-12",
        "close": 36.092499,
        "direction_boundary": 32.509998,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090622
      },
      {
        "date": "2025-09-19",
        "close": 36.177502,
        "direction_boundary": 32.650002,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2025-09-26",
        "close": 36.1325,
        "direction_boundary": 32.834999,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089887
      },
      {
        "date": "2025-10-03",
        "close": 36.397499,
        "direction_boundary": 32.685001,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062025
      },
      {
        "date": "2025-10-10",
        "close": 36.209999,
        "direction_boundary": 32.927502,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063695
      },
      {
        "date": "2025-10-17",
        "close": 36.115002,
        "direction_boundary": 33.032501,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064541
      },
      {
        "date": "2025-10-24",
        "close": 36.427502,
        "direction_boundary": 33.055,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060157
      },
      {
        "date": "2025-10-31",
        "close": 36.577499,
        "direction_boundary": 32.932499,
        "core_momentum": 0.110681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057199
      },
      {
        "date": "2025-11-07",
        "close": 36.279999,
        "direction_boundary": 33.389999,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05935
      },
      {
        "date": "2025-11-14",
        "close": 36.549999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050602
      },
      {
        "date": "2025-11-21",
        "close": 36.205002,
        "direction_boundary": 33.375,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04921
      },
      {
        "date": "2025-11-28",
        "close": 36.797501,
        "direction_boundary": 33.549999,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051379
      },
      {
        "date": "2025-12-05",
        "close": 36.932499,
        "direction_boundary": 33.619999,
        "core_momentum": 0.098528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051133
      },
      {
        "date": "2025-12-12",
        "close": 36.887501,
        "direction_boundary": 33.549999,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051412
      },
      {
        "date": "2025-12-19",
        "close": 37.035,
        "direction_boundary": 33.427502,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050203
      },
      {
        "date": "2025-12-26",
        "close": 37.16,
        "direction_boundary": 33.575001,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04325
      },
      {
        "date": "2026-01-02",
        "close": 37.217499,
        "direction_boundary": 33.59,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043251
      },
      {
        "date": "2026-01-09",
        "close": 37.337502,
        "direction_boundary": 33.572498,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043192
      },
      {
        "date": "2026-01-16",
        "close": 37.360001,
        "direction_boundary": 33.869999,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043214
      },
      {
        "date": "2026-01-23",
        "close": 37.415001,
        "direction_boundary": 33.904999,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042704
      },
      {
        "date": "2026-01-30",
        "close": 37.422501,
        "direction_boundary": 34.02,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039471
      },
      {
        "date": "2026-02-06",
        "close": 37.419998,
        "direction_boundary": 33.962502,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038557
      },
      {
        "date": "2026-02-13",
        "close": 37.544998,
        "direction_boundary": 34.035,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03757
      },
      {
        "date": "2026-02-20",
        "close": 37.6525,
        "direction_boundary": 34.067501,
        "core_momentum": 0.105232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037554
      },
      {
        "date": "2026-02-27",
        "close": 37.505001,
        "direction_boundary": 33.692501,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038111
      },
      {
        "date": "2026-03-06",
        "close": 37.212502,
        "direction_boundary": 33.202499,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040401
      },
      {
        "date": "2026-03-13",
        "close": 36.997501,
        "direction_boundary": 33.150002,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04059
      },
      {
        "date": "2026-03-20",
        "close": 36.657501,
        "direction_boundary": 33.102501,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042904
      },
      {
        "date": "2026-03-27",
        "close": 36.2225,
        "direction_boundary": 32.947498,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046212
      },
      {
        "date": "2026-04-03",
        "close": 36.720001,
        "direction_boundary": 31.605,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048943
      },
      {
        "date": "2026-04-10",
        "close": 37.547501,
        "direction_boundary": 31.709999,
        "core_momentum": 0.18409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056922
      },
      {
        "date": "2026-04-17",
        "close": 38.267502,
        "direction_boundary": 31.92,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061573
      },
      {
        "date": "2026-04-24",
        "close": 38.294998,
        "direction_boundary": 32.615002,
        "core_momentum": 0.174153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060905
      },
      {
        "date": "2026-05-01",
        "close": 38.622501,
        "direction_boundary": 33.18,
        "core_momentum": 0.16403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061524
      },
      {
        "date": "2026-05-08",
        "close": 38.775002,
        "direction_boundary": 33.18,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059752
      },
      {
        "date": "2026-05-15",
        "close": 38.877499,
        "direction_boundary": 34.035,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059341
      },
      {
        "date": "2026-05-22",
        "close": 39.107498,
        "direction_boundary": 33.627499,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056981
      },
      {
        "date": "2026-05-29",
        "close": 39.264999,
        "direction_boundary": 34.005001,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053717
      },
      {
        "date": "2026-06-05",
        "close": 39.137501,
        "direction_boundary": 34.23,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05427
      },
      {
        "date": "2026-06-12",
        "close": 39.092499,
        "direction_boundary": 34.375,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054261
      },
      {
        "date": "2026-06-19",
        "close": 39.237499,
        "direction_boundary": 34.202499,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054244
      },
      {
        "date": "2026-06-26",
        "close": 39.0425,
        "direction_boundary": 34.919998,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05512
      },
      {
        "date": "2026-07-03",
        "close": 39.334999,
        "direction_boundary": 35.029999,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055652
      },
      {
        "date": "2026-07-10",
        "close": 39.467499,
        "direction_boundary": 35.049999,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055658
      },
      {
        "date": "2026-07-17",
        "close": 39.285,
        "direction_boundary": 35.185001,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056415
      },
      {
        "date": "2026-07-24",
        "close": 39.3475,
        "direction_boundary": 35.43,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056414
      },
      {
        "date": "2026-07-31",
        "close": 39.384998,
        "direction_boundary": 35.0975,
        "core_momentum": 0.12216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056377
      },
      {
        "date": "2026-08-07",
        "close": 39.952499,
        "direction_boundary": 35.404999,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058811
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 23.809999,
        "volume": 4459
      },
      {
        "date": "2024-03-15",
        "close": 23.959999,
        "volume": 1616
      },
      {
        "date": "2024-03-22",
        "close": 24.477501,
        "volume": 707
      },
      {
        "date": "2024-03-29",
        "close": 24.4475,
        "volume": 3213
      },
      {
        "date": "2024-04-05",
        "close": 24.3825,
        "volume": 5250
      },
      {
        "date": "2024-04-12",
        "close": 24.565001,
        "volume": 11722
      },
      {
        "date": "2024-04-19",
        "close": 24.33,
        "volume": 230
      },
      {
        "date": "2024-04-26",
        "close": 24.549999,
        "volume": 4876
      },
      {
        "date": "2024-05-03",
        "close": 30.605,
        "volume": 7072
      },
      {
        "date": "2024-05-10",
        "close": 30.870001,
        "volume": 3890
      },
      {
        "date": "2024-05-17",
        "close": 31.172501,
        "volume": 12204
      },
      {
        "date": "2024-05-24",
        "close": 31.27,
        "volume": 6650
      },
      {
        "date": "2024-05-31",
        "close": 31.067499,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 31.4825,
        "volume": 20615
      },
      {
        "date": "2024-06-14",
        "close": 31.73,
        "volume": 23423
      },
      {
        "date": "2024-06-21",
        "close": 31.780001,
        "volume": 8619
      },
      {
        "date": "2024-06-28",
        "close": 31.799999,
        "volume": 12610
      },
      {
        "date": "2024-07-05",
        "close": 32.035,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.2575,
        "volume": 4244
      },
      {
        "date": "2024-07-19",
        "close": 31.977501,
        "volume": 26743
      },
      {
        "date": "2024-07-26",
        "close": 31.84,
        "volume": 6766
      },
      {
        "date": "2024-08-02",
        "close": 31.965,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.58,
        "volume": 129
      },
      {
        "date": "2024-08-16",
        "close": 32.212502,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 32.445,
        "volume": 1758
      },
      {
        "date": "2024-08-30",
        "close": 32.442501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.022499,
        "volume": 961
      },
      {
        "date": "2024-09-13",
        "close": 32.509998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.650002,
        "volume": 78080
      },
      {
        "date": "2024-09-27",
        "close": 32.834999,
        "volume": 912
      },
      {
        "date": "2024-10-04",
        "close": 32.685001,
        "volume": 445
      },
      {
        "date": "2024-10-11",
        "close": 32.927502,
        "volume": 7401
      },
      {
        "date": "2024-10-18",
        "close": 33.032501,
        "volume": 5777
      },
      {
        "date": "2024-10-25",
        "close": 33.055,
        "volume": 12834
      },
      {
        "date": "2024-11-01",
        "close": 32.932499,
        "volume": 1937
      },
      {
        "date": "2024-11-08",
        "close": 33.389999,
        "volume": 4770
      },
      {
        "date": "2024-11-15",
        "close": 33.259998,
        "volume": 2898
      },
      {
        "date": "2024-11-22",
        "close": 33.375,
        "volume": 4296
      },
      {
        "date": "2024-11-29",
        "close": 33.549999,
        "volume": 22396
      },
      {
        "date": "2024-12-06",
        "close": 33.619999,
        "volume": 3289
      },
      {
        "date": "2024-12-13",
        "close": 33.549999,
        "volume": 33262
      },
      {
        "date": "2024-12-20",
        "close": 33.427502,
        "volume": 807
      },
      {
        "date": "2024-12-27",
        "close": 33.575001,
        "volume": 25150
      },
      {
        "date": "2025-01-03",
        "close": 33.59,
        "volume": 1050
      },
      {
        "date": "2025-01-10",
        "close": 33.572498,
        "volume": 22497
      },
      {
        "date": "2025-01-17",
        "close": 33.869999,
        "volume": 8793
      },
      {
        "date": "2025-01-24",
        "close": 33.904999,
        "volume": 226
      },
      {
        "date": "2025-01-31",
        "close": 34.02,
        "volume": 12050
      },
      {
        "date": "2025-02-07",
        "close": 33.962502,
        "volume": 492
      },
      {
        "date": "2025-02-14",
        "close": 34.035,
        "volume": 28456
      },
      {
        "date": "2025-02-21",
        "close": 34.067501,
        "volume": 6473
      },
      {
        "date": "2025-02-28",
        "close": 33.692501,
        "volume": 195518
      },
      {
        "date": "2025-03-07",
        "close": 33.202499,
        "volume": 10618
      },
      {
        "date": "2025-03-14",
        "close": 33.150002,
        "volume": 16788
      },
      {
        "date": "2025-03-21",
        "close": 33.102501,
        "volume": 26727
      },
      {
        "date": "2025-03-28",
        "close": 32.947498,
        "volume": 5343
      },
      {
        "date": "2025-04-04",
        "close": 31.605,
        "volume": 1050
      },
      {
        "date": "2025-04-11",
        "close": 31.709999,
        "volume": 477
      },
      {
        "date": "2025-04-18",
        "close": 31.92,
        "volume": 74
      },
      {
        "date": "2025-04-25",
        "close": 32.615002,
        "volume": 10422
      },
      {
        "date": "2025-05-02",
        "close": 33.18,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.18,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 34.035,
        "volume": 2126
      },
      {
        "date": "2025-05-23",
        "close": 33.627499,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 34.005001,
        "volume": 593
      },
      {
        "date": "2025-06-06",
        "close": 34.23,
        "volume": 4271
      },
      {
        "date": "2025-06-13",
        "close": 34.375,
        "volume": 2791
      },
      {
        "date": "2025-06-20",
        "close": 34.202499,
        "volume": 1388
      },
      {
        "date": "2025-06-27",
        "close": 34.919998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.029999,
        "volume": 47
      },
      {
        "date": "2025-07-11",
        "close": 35.049999,
        "volume": 6628
      },
      {
        "date": "2025-07-18",
        "close": 35.185001,
        "volume": 785
      },
      {
        "date": "2025-07-25",
        "close": 35.43,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.0975,
        "volume": 3114
      },
      {
        "date": "2025-08-08",
        "close": 35.404999,
        "volume": 22266
      },
      {
        "date": "2025-08-15",
        "close": 35.700001,
        "volume": 2983
      },
      {
        "date": "2025-08-22",
        "close": 35.8125,
        "volume": 4100
      },
      {
        "date": "2025-08-29",
        "close": 35.752499,
        "volume": 6252
      },
      {
        "date": "2025-09-05",
        "close": 35.817501,
        "volume": 530
      },
      {
        "date": "2025-09-12",
        "close": 36.092499,
        "volume": 732
      },
      {
        "date": "2025-09-19",
        "close": 36.177502,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 36.1325,
        "volume": 8477
      },
      {
        "date": "2025-10-03",
        "close": 36.397499,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.209999,
        "volume": 1297
      },
      {
        "date": "2025-10-17",
        "close": 36.115002,
        "volume": 1606
      },
      {
        "date": "2025-10-24",
        "close": 36.427502,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36.577499,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 36.279999,
        "volume": 3032
      },
      {
        "date": "2025-11-14",
        "close": 36.549999,
        "volume": 4772
      },
      {
        "date": "2025-11-21",
        "close": 36.205002,
        "volume": 9914
      },
      {
        "date": "2025-11-28",
        "close": 36.797501,
        "volume": 3047
      },
      {
        "date": "2025-12-05",
        "close": 36.932499,
        "volume": 885
      },
      {
        "date": "2025-12-12",
        "close": 36.887501,
        "volume": 9248
      },
      {
        "date": "2025-12-19",
        "close": 37.035,
        "volume": 2856
      },
      {
        "date": "2025-12-26",
        "close": 37.16,
        "volume": 1275
      },
      {
        "date": "2026-01-02",
        "close": 37.217499,
        "volume": 289
      },
      {
        "date": "2026-01-09",
        "close": 37.337502,
        "volume": 2947
      },
      {
        "date": "2026-01-16",
        "close": 37.360001,
        "volume": 1703
      },
      {
        "date": "2026-01-23",
        "close": 37.415001,
        "volume": 4411
      },
      {
        "date": "2026-01-30",
        "close": 37.422501,
        "volume": 9278
      },
      {
        "date": "2026-02-06",
        "close": 37.419998,
        "volume": 1420
      },
      {
        "date": "2026-02-13",
        "close": 37.544998,
        "volume": 4402
      },
      {
        "date": "2026-02-20",
        "close": 37.6525,
        "volume": 13351
      },
      {
        "date": "2026-02-27",
        "close": 37.505001,
        "volume": 90142
      },
      {
        "date": "2026-03-06",
        "close": 37.212502,
        "volume": 1919
      },
      {
        "date": "2026-03-13",
        "close": 36.997501,
        "volume": 10576
      },
      {
        "date": "2026-03-20",
        "close": 36.657501,
        "volume": 2820
      },
      {
        "date": "2026-03-27",
        "close": 36.2225,
        "volume": 1734
      },
      {
        "date": "2026-04-03",
        "close": 36.720001,
        "volume": 10332
      },
      {
        "date": "2026-04-10",
        "close": 37.547501,
        "volume": 6008
      },
      {
        "date": "2026-04-17",
        "close": 38.267502,
        "volume": 5556
      },
      {
        "date": "2026-04-24",
        "close": 38.294998,
        "volume": 9447
      },
      {
        "date": "2026-05-01",
        "close": 38.622501,
        "volume": 8562
      },
      {
        "date": "2026-05-08",
        "close": 38.775002,
        "volume": 6470
      },
      {
        "date": "2026-05-15",
        "close": 38.877499,
        "volume": 16155
      },
      {
        "date": "2026-05-22",
        "close": 39.107498,
        "volume": 5052
      },
      {
        "date": "2026-05-29",
        "close": 39.264999,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 39.137501,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.092499,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.237499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.0425,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.334999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.467499,
        "volume": 1550
      },
      {
        "date": "2026-07-17",
        "close": 39.285,
        "volume": 6036
      },
      {
        "date": "2026-07-24",
        "close": 39.3475,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.384998,
        "volume": 150
      },
      {
        "date": "2026-08-07",
        "close": 39.952499,
        "volume": 424
      }
    ],
    "sharemaestro_context": {
      "trend": 38.272333,
      "fair_value": 34.324075,
      "market_activity": 41.939899,
      "market_dynamics": 0.302215,
      "relative_strength": -1.757727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009349,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203298
      }
    ]
  }
}