{
  "ticker": {
    "uuid": "44039f3b-e93a-4ab2-95b1-ece74539ec84",
    "symbol": "300672",
    "name": "Hunan Goke Microelectronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.479996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.669998,
    "boundary_margin": 0.989843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.119375,
    "volatility_stability": 1.5039,
    "risk_context": 0.0893,
    "current_regime": {
      "move": 1.572567,
      "interruption": -0.608229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.528,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 75.734085,
        "direction_boundary": 68.487312,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506202
      },
      {
        "date": "2023-08-04",
        "close": 76.596619,
        "direction_boundary": 70.927292,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506614
      },
      {
        "date": "2023-08-11",
        "close": 73.880142,
        "direction_boundary": 66.225151,
        "core_momentum": 0.11559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507242
      },
      {
        "date": "2023-08-18",
        "close": 68.546341,
        "direction_boundary": 73.416656,
        "core_momentum": -0.066338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504076
      },
      {
        "date": "2023-08-25",
        "close": 65.53244,
        "direction_boundary": 70.39386,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506617
      },
      {
        "date": "2023-09-01",
        "close": 69.042053,
        "direction_boundary": 66.580772,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511481
      },
      {
        "date": "2023-09-08",
        "close": 71.61972,
        "direction_boundary": 62.155224,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511257
      },
      {
        "date": "2023-09-15",
        "close": 70.063202,
        "direction_boundary": 76.706184,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510796
      },
      {
        "date": "2023-09-22",
        "close": 73.89006,
        "direction_boundary": 74.799644,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514505
      },
      {
        "date": "2023-09-29",
        "close": 71.778358,
        "direction_boundary": 79.254829,
        "core_momentum": -0.094335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515299
      },
      {
        "date": "2023-10-27",
        "close": 65.641495,
        "direction_boundary": 62.016926,
        "core_momentum": 0.058445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365684
      },
      {
        "date": "2023-11-03",
        "close": 66.801445,
        "direction_boundary": 61.898388,
        "core_momentum": 0.079211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360261
      },
      {
        "date": "2023-11-10",
        "close": 66.295837,
        "direction_boundary": 72.893105,
        "core_momentum": -0.090506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357891
      },
      {
        "date": "2023-11-17",
        "close": 66.69239,
        "direction_boundary": 74.957695,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2023-11-24",
        "close": 62.022842,
        "direction_boundary": 72.45845,
        "core_momentum": -0.144022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2023-12-01",
        "close": 62.706913,
        "direction_boundary": 75.471382,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327225
      },
      {
        "date": "2023-12-08",
        "close": 61.61636,
        "direction_boundary": 74.177299,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2023-12-15",
        "close": 60.733997,
        "direction_boundary": 83.374146,
        "core_momentum": -0.271549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2023-12-22",
        "close": 57.303707,
        "direction_boundary": 87.799683,
        "core_momentum": -0.347336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293625
      },
      {
        "date": "2023-12-29",
        "close": 58.433922,
        "direction_boundary": 88.076286,
        "core_momentum": -0.336553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2024-01-05",
        "close": 67.455788,
        "direction_boundary": 80.805748,
        "core_momentum": -0.165211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2024-01-12",
        "close": 64.620338,
        "direction_boundary": 84.016243,
        "core_momentum": -0.230859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2024-01-19",
        "close": 62.746571,
        "direction_boundary": 86.930389,
        "core_momentum": -0.278198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365725
      },
      {
        "date": "2024-01-26",
        "close": 55.608395,
        "direction_boundary": 83.96685,
        "core_momentum": -0.337734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377489
      },
      {
        "date": "2024-02-02",
        "close": 43.205811,
        "direction_boundary": 92.373413,
        "core_momentum": -0.53227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503253
      },
      {
        "date": "2024-02-09",
        "close": 46.675758,
        "direction_boundary": 90.684204,
        "core_momentum": -0.485293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519904
      },
      {
        "date": "2024-02-23",
        "close": 51.24617,
        "direction_boundary": 92.047424,
        "core_momentum": -0.443263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541964
      },
      {
        "date": "2024-03-01",
        "close": 56.183411,
        "direction_boundary": 84.46077,
        "core_momentum": -0.334799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553775
      },
      {
        "date": "2024-03-08",
        "close": 55.182083,
        "direction_boundary": 83.225967,
        "core_momentum": -0.336961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551397
      },
      {
        "date": "2024-03-15",
        "close": 56.262726,
        "direction_boundary": 85.448616,
        "core_momentum": -0.341561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546258
      },
      {
        "date": "2024-03-22",
        "close": 55.816589,
        "direction_boundary": 81.200882,
        "core_momentum": -0.312611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542476
      },
      {
        "date": "2024-03-29",
        "close": 49.778881,
        "direction_boundary": 82.583862,
        "core_momentum": -0.397232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561533
      },
      {
        "date": "2024-04-05",
        "close": 49.61034,
        "direction_boundary": 85.438744,
        "core_momentum": -0.419346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553593
      },
      {
        "date": "2024-04-12",
        "close": 46.18005,
        "direction_boundary": 85.804237,
        "core_momentum": -0.461798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558836
      },
      {
        "date": "2024-04-19",
        "close": 44.920952,
        "direction_boundary": 111.142479,
        "core_momentum": -0.595826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554621
      },
      {
        "date": "2024-04-26",
        "close": 48.192619,
        "direction_boundary": 109.55204,
        "core_momentum": -0.560094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558764
      },
      {
        "date": "2024-05-03",
        "close": 50.829781,
        "direction_boundary": 108.287598,
        "core_momentum": -0.530604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565437
      },
      {
        "date": "2024-05-10",
        "close": 49.451714,
        "direction_boundary": 100.562653,
        "core_momentum": -0.50825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564526
      },
      {
        "date": "2024-05-17",
        "close": 47.518459,
        "direction_boundary": 96.12722,
        "core_momentum": -0.505671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565846
      },
      {
        "date": "2024-05-24",
        "close": 44.643356,
        "direction_boundary": 87.918228,
        "core_momentum": -0.492217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569244
      },
      {
        "date": "2024-05-31",
        "close": 61.913788,
        "direction_boundary": 95.297432,
        "core_momentum": -0.35031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734711
      },
      {
        "date": "2024-06-07",
        "close": 60.069756,
        "direction_boundary": 95.406105,
        "core_momentum": -0.370378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735694
      },
      {
        "date": "2024-06-14",
        "close": 58.399052,
        "direction_boundary": 98.478302,
        "core_momentum": -0.406986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736303
      },
      {
        "date": "2024-06-21",
        "close": 56.57626,
        "direction_boundary": 94.89241,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737273
      },
      {
        "date": "2024-06-28",
        "close": 52.631859,
        "direction_boundary": 84.727493,
        "core_momentum": -0.37881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739654
      },
      {
        "date": "2024-07-05",
        "close": 49.494267,
        "direction_boundary": 85.794357,
        "core_momentum": -0.423106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74318
      },
      {
        "date": "2024-07-12",
        "close": 53.99646,
        "direction_boundary": 82.336899,
        "core_momentum": -0.344201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724264
      },
      {
        "date": "2024-07-19",
        "close": 56.715706,
        "direction_boundary": 83.060638,
        "core_momentum": -0.317177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726773
      },
      {
        "date": "2024-07-26",
        "close": 51.735401,
        "direction_boundary": 84.765869,
        "core_momentum": -0.389667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736075
      },
      {
        "date": "2024-08-02",
        "close": 54.424767,
        "direction_boundary": 76.824646,
        "core_momentum": -0.291572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721527
      },
      {
        "date": "2024-08-09",
        "close": 50.330956,
        "direction_boundary": 75.734085,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635377
      },
      {
        "date": "2024-08-16",
        "close": 50.002258,
        "direction_boundary": 76.596619,
        "core_momentum": -0.3472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627123
      },
      {
        "date": "2024-08-23",
        "close": 46.74514,
        "direction_boundary": 73.880142,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620176
      },
      {
        "date": "2024-08-30",
        "close": 46.526005,
        "direction_boundary": 68.546341,
        "core_momentum": -0.321247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604694
      },
      {
        "date": "2024-09-06",
        "close": 43.846603,
        "direction_boundary": 65.53244,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608863
      },
      {
        "date": "2024-09-13",
        "close": 43.069675,
        "direction_boundary": 69.042053,
        "core_momentum": -0.376182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607598
      },
      {
        "date": "2024-09-20",
        "close": 42.442158,
        "direction_boundary": 71.61972,
        "core_momentum": -0.407396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607618
      },
      {
        "date": "2024-09-27",
        "close": 51.994381,
        "direction_boundary": 70.063202,
        "core_momentum": -0.257893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656527
      },
      {
        "date": "2024-10-04",
        "close": 62.393253,
        "direction_boundary": 73.89006,
        "core_momentum": -0.155593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702559
      },
      {
        "date": "2024-10-11",
        "close": 66.188248,
        "direction_boundary": 71.778358,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695968
      },
      {
        "date": "2024-10-18",
        "close": 75.361969,
        "direction_boundary": 74.058601,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711276
      },
      {
        "date": "2024-10-25",
        "close": 70.750206,
        "direction_boundary": 67.812698,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716419
      },
      {
        "date": "2024-11-01",
        "close": 66.038841,
        "direction_boundary": 65.641495,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723289
      },
      {
        "date": "2024-11-08",
        "close": 71.776146,
        "direction_boundary": 66.801445,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728087
      },
      {
        "date": "2024-11-15",
        "close": 67.28392,
        "direction_boundary": 66.295837,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732568
      },
      {
        "date": "2024-11-22",
        "close": 63.996914,
        "direction_boundary": 66.69239,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730213
      },
      {
        "date": "2024-11-29",
        "close": 66.72612,
        "direction_boundary": 62.022842,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576487
      },
      {
        "date": "2024-12-06",
        "close": 68.807892,
        "direction_boundary": 62.706913,
        "core_momentum": 0.097294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575681
      },
      {
        "date": "2024-12-13",
        "close": 67.981155,
        "direction_boundary": 61.61636,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574241
      },
      {
        "date": "2024-12-20",
        "close": 73.339958,
        "direction_boundary": 60.733997,
        "core_momentum": 0.20756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579526
      },
      {
        "date": "2024-12-27",
        "close": 71.098824,
        "direction_boundary": 57.303707,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570574
      },
      {
        "date": "2025-01-03",
        "close": 59.04649,
        "direction_boundary": 58.433922,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625751
      },
      {
        "date": "2025-01-10",
        "close": 58.319366,
        "direction_boundary": 67.455788,
        "core_momentum": -0.135443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615346
      },
      {
        "date": "2025-01-17",
        "close": 61.297588,
        "direction_boundary": 64.620338,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615448
      },
      {
        "date": "2025-01-24",
        "close": 65.491005,
        "direction_boundary": 62.746571,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605663
      },
      {
        "date": "2025-01-31",
        "close": 63.200066,
        "direction_boundary": 55.608395,
        "core_momentum": 0.13652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605627
      },
      {
        "date": "2025-02-07",
        "close": 70.750206,
        "direction_boundary": 43.205811,
        "core_momentum": 0.637516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610592
      },
      {
        "date": "2025-02-14",
        "close": 72.712448,
        "direction_boundary": 46.675758,
        "core_momentum": 0.55782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61022
      },
      {
        "date": "2025-02-21",
        "close": 82.175026,
        "direction_boundary": 51.24617,
        "core_momentum": 0.603535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616062
      },
      {
        "date": "2025-02-28",
        "close": 77.194717,
        "direction_boundary": 56.183411,
        "core_momentum": 0.373977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626153
      },
      {
        "date": "2025-03-07",
        "close": 81.049477,
        "direction_boundary": 55.182083,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616819
      },
      {
        "date": "2025-03-14",
        "close": 78.419876,
        "direction_boundary": 56.262726,
        "core_momentum": 0.393816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619203
      },
      {
        "date": "2025-03-21",
        "close": 72.333946,
        "direction_boundary": 55.816589,
        "core_momentum": 0.295922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633871
      },
      {
        "date": "2025-03-28",
        "close": 69.056908,
        "direction_boundary": 49.778881,
        "core_momentum": 0.387273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582536
      },
      {
        "date": "2025-04-04",
        "close": 67.393486,
        "direction_boundary": 49.61034,
        "core_momentum": 0.358456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528955
      },
      {
        "date": "2025-04-11",
        "close": 65.291794,
        "direction_boundary": 46.18005,
        "core_momentum": 0.413853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524662
      },
      {
        "date": "2025-04-18",
        "close": 63.668213,
        "direction_boundary": 44.920952,
        "core_momentum": 0.417339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490581
      },
      {
        "date": "2025-04-25",
        "close": 69.19635,
        "direction_boundary": 48.192619,
        "core_momentum": 0.435829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498708
      },
      {
        "date": "2025-05-02",
        "close": 68.658478,
        "direction_boundary": 50.829781,
        "core_momentum": 0.350753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489137
      },
      {
        "date": "2025-05-09",
        "close": 68.817848,
        "direction_boundary": 49.451714,
        "core_momentum": 0.391617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474726
      },
      {
        "date": "2025-05-16",
        "close": 69.325836,
        "direction_boundary": 47.518459,
        "core_momentum": 0.458924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466033
      },
      {
        "date": "2025-05-23",
        "close": 80.740692,
        "direction_boundary": 44.643356,
        "core_momentum": 0.808571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504529
      },
      {
        "date": "2025-05-30",
        "close": 80.740692,
        "direction_boundary": 61.913788,
        "core_momentum": 0.304083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502415
      },
      {
        "date": "2025-06-06",
        "close": 85.163208,
        "direction_boundary": 60.069756,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505488
      },
      {
        "date": "2025-06-13",
        "close": 75.860001,
        "direction_boundary": 58.399052,
        "core_momentum": 0.298994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533444
      },
      {
        "date": "2025-06-20",
        "close": 79.089996,
        "direction_boundary": 56.57626,
        "core_momentum": 0.397936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52632
      },
      {
        "date": "2025-06-27",
        "close": 84.849998,
        "direction_boundary": 52.631859,
        "core_momentum": 0.612141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531981
      },
      {
        "date": "2025-07-04",
        "close": 81.699997,
        "direction_boundary": 49.494267,
        "core_momentum": 0.650696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459518
      },
      {
        "date": "2025-07-11",
        "close": 82.300003,
        "direction_boundary": 53.99646,
        "core_momentum": 0.524174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458194
      },
      {
        "date": "2025-07-18",
        "close": 82.610001,
        "direction_boundary": 56.715706,
        "core_momentum": 0.456563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455287
      },
      {
        "date": "2025-07-25",
        "close": 84.199997,
        "direction_boundary": 51.735401,
        "core_momentum": 0.627512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448606
      },
      {
        "date": "2025-08-01",
        "close": 84.669998,
        "direction_boundary": 54.424767,
        "core_momentum": 0.555726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443904
      },
      {
        "date": "2025-08-08",
        "close": 90.599998,
        "direction_boundary": 50.330956,
        "core_momentum": 0.800085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427341
      },
      {
        "date": "2025-08-15",
        "close": 97.169998,
        "direction_boundary": 50.002258,
        "core_momentum": 0.943312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434929
      },
      {
        "date": "2025-08-22",
        "close": 96.080002,
        "direction_boundary": 46.74514,
        "core_momentum": 1.055401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405057
      },
      {
        "date": "2025-08-29",
        "close": 97.699997,
        "direction_boundary": 46.526005,
        "core_momentum": 1.099901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392968
      },
      {
        "date": "2025-09-05",
        "close": 86.480003,
        "direction_boundary": 43.846603,
        "core_momentum": 0.972331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428232
      },
      {
        "date": "2025-09-12",
        "close": 92.610001,
        "direction_boundary": 43.069675,
        "core_momentum": 1.150237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434491
      },
      {
        "date": "2025-09-19",
        "close": 92.519997,
        "direction_boundary": 42.442158,
        "core_momentum": 1.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416173
      },
      {
        "date": "2025-09-26",
        "close": 94.330002,
        "direction_boundary": 51.994381,
        "core_momentum": 0.814235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408448
      },
      {
        "date": "2025-10-03",
        "close": 96.599998,
        "direction_boundary": 62.393253,
        "core_momentum": 0.548244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405318
      },
      {
        "date": "2025-10-10",
        "close": 90.099998,
        "direction_boundary": 66.188248,
        "core_momentum": 0.361269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4171
      },
      {
        "date": "2025-10-17",
        "close": 88.410004,
        "direction_boundary": 75.361969,
        "core_momentum": 0.173138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416064
      },
      {
        "date": "2025-10-24",
        "close": 91.150002,
        "direction_boundary": 70.750206,
        "core_momentum": 0.288335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404421
      },
      {
        "date": "2025-10-31",
        "close": 89.349998,
        "direction_boundary": 66.038841,
        "core_momentum": 0.352992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405874
      },
      {
        "date": "2025-11-07",
        "close": 89.279999,
        "direction_boundary": 71.776146,
        "core_momentum": 0.243867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406016
      },
      {
        "date": "2025-11-14",
        "close": 101.980003,
        "direction_boundary": 67.28392,
        "core_momentum": 0.515667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44031
      },
      {
        "date": "2025-11-21",
        "close": 90.989998,
        "direction_boundary": 63.996914,
        "core_momentum": 0.421787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428684
      },
      {
        "date": "2025-11-28",
        "close": 89.620003,
        "direction_boundary": 66.72612,
        "core_momentum": 0.343102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429525
      },
      {
        "date": "2025-12-05",
        "close": 96.360001,
        "direction_boundary": 68.807892,
        "core_momentum": 0.400421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434723
      },
      {
        "date": "2025-12-12",
        "close": 101.910004,
        "direction_boundary": 67.981155,
        "core_momentum": 0.499092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403686
      },
      {
        "date": "2025-12-19",
        "close": 95.25,
        "direction_boundary": 73.339958,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2025-12-26",
        "close": 106.779999,
        "direction_boundary": 71.098824,
        "core_momentum": 0.501853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432999
      },
      {
        "date": "2026-01-02",
        "close": 107.620003,
        "direction_boundary": 59.04649,
        "core_momentum": 0.822632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427754
      },
      {
        "date": "2026-01-09",
        "close": 117.910004,
        "direction_boundary": 58.319366,
        "core_momentum": 1.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442085
      },
      {
        "date": "2026-01-16",
        "close": 138.399994,
        "direction_boundary": 61.297588,
        "core_momentum": 1.257838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486023
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "direction_boundary": 65.491005,
        "core_momentum": 1.382007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505353
      },
      {
        "date": "2026-01-30",
        "close": 142.100006,
        "direction_boundary": 63.200066,
        "core_momentum": 1.248415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530442
      },
      {
        "date": "2026-02-06",
        "close": 133.800003,
        "direction_boundary": 70.750206,
        "core_momentum": 0.891161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537008
      },
      {
        "date": "2026-02-13",
        "close": 142.149994,
        "direction_boundary": 72.712448,
        "core_momentum": 0.954961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2026-02-27",
        "close": 161.199997,
        "direction_boundary": 82.175026,
        "core_momentum": 0.961667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555318
      },
      {
        "date": "2026-03-06",
        "close": 140.190002,
        "direction_boundary": 77.194717,
        "core_momentum": 0.816057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597821
      },
      {
        "date": "2026-03-13",
        "close": 160.789993,
        "direction_boundary": 81.049477,
        "core_momentum": 0.98385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587931
      },
      {
        "date": "2026-03-20",
        "close": 195.100006,
        "direction_boundary": 78.419876,
        "core_momentum": 1.48789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630857
      },
      {
        "date": "2026-03-27",
        "close": 170.0,
        "direction_boundary": 72.333946,
        "core_momentum": 1.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670929
      },
      {
        "date": "2026-04-03",
        "close": 152.059998,
        "direction_boundary": 69.056908,
        "core_momentum": 1.201952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696565
      },
      {
        "date": "2026-04-10",
        "close": 165.949997,
        "direction_boundary": 67.393486,
        "core_momentum": 1.462404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703113
      },
      {
        "date": "2026-04-17",
        "close": 166.899994,
        "direction_boundary": 65.291794,
        "core_momentum": 1.556217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691388
      },
      {
        "date": "2026-04-24",
        "close": 158.800003,
        "direction_boundary": 63.668213,
        "core_momentum": 1.49418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696491
      },
      {
        "date": "2026-05-01",
        "close": 178.309998,
        "direction_boundary": 69.19635,
        "core_momentum": 1.57687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708407
      },
      {
        "date": "2026-05-08",
        "close": 214.559998,
        "direction_boundary": 68.658478,
        "core_momentum": 2.125033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73834
      },
      {
        "date": "2026-05-15",
        "close": 235.630005,
        "direction_boundary": 68.817848,
        "core_momentum": 2.423966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741133
      },
      {
        "date": "2026-05-22",
        "close": 296.730011,
        "direction_boundary": 69.325836,
        "core_momentum": 3.280223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777765
      },
      {
        "date": "2026-05-29",
        "close": 328.970001,
        "direction_boundary": 80.740692,
        "core_momentum": 3.074402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748918
      },
      {
        "date": "2026-06-05",
        "close": 299.0,
        "direction_boundary": 80.740692,
        "core_momentum": 2.703213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770752
      },
      {
        "date": "2026-06-12",
        "close": 268.299988,
        "direction_boundary": 85.163208,
        "core_momentum": 2.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798764
      },
      {
        "date": "2026-06-19",
        "close": 330.549988,
        "direction_boundary": 75.860001,
        "core_momentum": 3.357369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832455
      },
      {
        "date": "2026-06-26",
        "close": 292.100006,
        "direction_boundary": 79.089996,
        "core_momentum": 2.693261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851082
      },
      {
        "date": "2026-07-03",
        "close": 264.600006,
        "direction_boundary": 84.849998,
        "core_momentum": 2.118444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86662
      },
      {
        "date": "2026-07-10",
        "close": 241.389999,
        "direction_boundary": 81.699997,
        "core_momentum": 1.95459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883692
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "direction_boundary": 82.300003,
        "core_momentum": 0.919806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080318
      },
      {
        "date": "2026-07-24",
        "close": 145.240005,
        "direction_boundary": 82.610001,
        "core_momentum": 0.758141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06599
      },
      {
        "date": "2026-07-31",
        "close": 129.5,
        "direction_boundary": 84.199997,
        "core_momentum": 0.538005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063721
      },
      {
        "date": "2026-08-07",
        "close": 168.479996,
        "direction_boundary": 84.669998,
        "core_momentum": 0.989843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119375
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 75.734085,
        "volume": 14575947
      },
      {
        "date": "2023-08-04",
        "close": 76.596619,
        "volume": 12690678
      },
      {
        "date": "2023-08-11",
        "close": 73.880142,
        "volume": 9914454
      },
      {
        "date": "2023-08-18",
        "close": 68.546341,
        "volume": 13447037
      },
      {
        "date": "2023-08-25",
        "close": 65.53244,
        "volume": 13425408
      },
      {
        "date": "2023-09-01",
        "close": 69.042053,
        "volume": 27912896
      },
      {
        "date": "2023-09-08",
        "close": 71.61972,
        "volume": 33387368
      },
      {
        "date": "2023-09-15",
        "close": 70.063202,
        "volume": 24105758
      },
      {
        "date": "2023-09-22",
        "close": 73.89006,
        "volume": 37811451
      },
      {
        "date": "2023-09-29",
        "close": 71.778358,
        "volume": 19189358
      },
      {
        "date": "2023-10-13",
        "close": 74.058601,
        "volume": 27444869
      },
      {
        "date": "2023-10-20",
        "close": 67.812698,
        "volume": 27494386
      },
      {
        "date": "2023-10-27",
        "close": 65.641495,
        "volume": 26208947
      },
      {
        "date": "2023-11-03",
        "close": 66.801445,
        "volume": 17260988
      },
      {
        "date": "2023-11-10",
        "close": 66.295837,
        "volume": 20275660
      },
      {
        "date": "2023-11-17",
        "close": 66.69239,
        "volume": 15745030
      },
      {
        "date": "2023-11-24",
        "close": 62.022842,
        "volume": 15616776
      },
      {
        "date": "2023-12-01",
        "close": 62.706913,
        "volume": 16977802
      },
      {
        "date": "2023-12-08",
        "close": 61.61636,
        "volume": 16719427
      },
      {
        "date": "2023-12-15",
        "close": 60.733997,
        "volume": 12282244
      },
      {
        "date": "2023-12-22",
        "close": 57.303707,
        "volume": 10550639
      },
      {
        "date": "2023-12-29",
        "close": 58.433922,
        "volume": 11290383
      },
      {
        "date": "2024-01-05",
        "close": 67.455788,
        "volume": 49899678
      },
      {
        "date": "2024-01-12",
        "close": 64.620338,
        "volume": 49981519
      },
      {
        "date": "2024-01-19",
        "close": 62.746571,
        "volume": 32454774
      },
      {
        "date": "2024-01-26",
        "close": 55.608395,
        "volume": 30226289
      },
      {
        "date": "2024-02-02",
        "close": 43.205811,
        "volume": 30167479
      },
      {
        "date": "2024-02-09",
        "close": 46.675758,
        "volume": 41287944
      },
      {
        "date": "2024-02-23",
        "close": 51.24617,
        "volume": 40588226
      },
      {
        "date": "2024-03-01",
        "close": 56.183411,
        "volume": 57169865
      },
      {
        "date": "2024-03-08",
        "close": 55.182083,
        "volume": 47720961
      },
      {
        "date": "2024-03-15",
        "close": 56.262726,
        "volume": 29788881
      },
      {
        "date": "2024-03-22",
        "close": 55.816589,
        "volume": 26730843
      },
      {
        "date": "2024-03-29",
        "close": 49.778881,
        "volume": 23328243
      },
      {
        "date": "2024-04-05",
        "close": 49.61034,
        "volume": 9586670
      },
      {
        "date": "2024-04-12",
        "close": 46.18005,
        "volume": 15348664
      },
      {
        "date": "2024-04-19",
        "close": 44.920952,
        "volume": 19796942
      },
      {
        "date": "2024-04-26",
        "close": 48.192619,
        "volume": 19408455
      },
      {
        "date": "2024-05-03",
        "close": 50.829781,
        "volume": 10975802
      },
      {
        "date": "2024-05-10",
        "close": 49.451714,
        "volume": 14250283
      },
      {
        "date": "2024-05-17",
        "close": 47.518459,
        "volume": 12024014
      },
      {
        "date": "2024-05-24",
        "close": 44.643356,
        "volume": 12473492
      },
      {
        "date": "2024-05-31",
        "close": 61.913788,
        "volume": 81383674
      },
      {
        "date": "2024-06-07",
        "close": 60.069756,
        "volume": 99530274
      },
      {
        "date": "2024-06-14",
        "close": 58.399052,
        "volume": 69001660
      },
      {
        "date": "2024-06-21",
        "close": 56.57626,
        "volume": 59535000
      },
      {
        "date": "2024-06-28",
        "close": 52.631859,
        "volume": 45008770
      },
      {
        "date": "2024-07-05",
        "close": 49.494267,
        "volume": 32697452
      },
      {
        "date": "2024-07-12",
        "close": 53.99646,
        "volume": 50285308
      },
      {
        "date": "2024-07-19",
        "close": 56.715706,
        "volume": 49129884
      },
      {
        "date": "2024-07-26",
        "close": 51.735401,
        "volume": 35313485
      },
      {
        "date": "2024-08-02",
        "close": 54.424767,
        "volume": 38244465
      },
      {
        "date": "2024-08-09",
        "close": 50.330956,
        "volume": 28522164
      },
      {
        "date": "2024-08-16",
        "close": 50.002258,
        "volume": 18555948
      },
      {
        "date": "2024-08-23",
        "close": 46.74514,
        "volume": 17293858
      },
      {
        "date": "2024-08-30",
        "close": 46.526005,
        "volume": 19220530
      },
      {
        "date": "2024-09-06",
        "close": 43.846603,
        "volume": 15319647
      },
      {
        "date": "2024-09-13",
        "close": 43.069675,
        "volume": 12543748
      },
      {
        "date": "2024-09-20",
        "close": 42.442158,
        "volume": 7751024
      },
      {
        "date": "2024-09-27",
        "close": 51.994381,
        "volume": 30056804
      },
      {
        "date": "2024-10-04",
        "close": 62.393253,
        "volume": 18370985
      },
      {
        "date": "2024-10-11",
        "close": 66.188248,
        "volume": 92050692
      },
      {
        "date": "2024-10-18",
        "close": 75.361969,
        "volume": 77992931
      },
      {
        "date": "2024-10-25",
        "close": 70.750206,
        "volume": 80330732
      },
      {
        "date": "2024-11-01",
        "close": 66.038841,
        "volume": 54380682
      },
      {
        "date": "2024-11-08",
        "close": 71.776146,
        "volume": 51795420
      },
      {
        "date": "2024-11-15",
        "close": 67.28392,
        "volume": 53408198
      },
      {
        "date": "2024-11-22",
        "close": 63.996914,
        "volume": 27971876
      },
      {
        "date": "2024-11-29",
        "close": 66.72612,
        "volume": 23423248
      },
      {
        "date": "2024-12-06",
        "close": 68.807892,
        "volume": 35006337
      },
      {
        "date": "2024-12-13",
        "close": 67.981155,
        "volume": 39134161
      },
      {
        "date": "2024-12-20",
        "close": 73.339958,
        "volume": 60824462
      },
      {
        "date": "2024-12-27",
        "close": 71.098824,
        "volume": 51059581
      },
      {
        "date": "2025-01-03",
        "close": 59.04649,
        "volume": 30252321
      },
      {
        "date": "2025-01-10",
        "close": 58.319366,
        "volume": 28731827
      },
      {
        "date": "2025-01-17",
        "close": 61.297588,
        "volume": 27313427
      },
      {
        "date": "2025-01-24",
        "close": 65.491005,
        "volume": 41586010
      },
      {
        "date": "2025-01-31",
        "close": 63.200066,
        "volume": 5557660
      },
      {
        "date": "2025-02-07",
        "close": 70.750206,
        "volume": 40796839
      },
      {
        "date": "2025-02-14",
        "close": 72.712448,
        "volume": 62370687
      },
      {
        "date": "2025-02-21",
        "close": 82.175026,
        "volume": 75954766
      },
      {
        "date": "2025-02-28",
        "close": 77.194717,
        "volume": 63254074
      },
      {
        "date": "2025-03-07",
        "close": 81.049477,
        "volume": 44033099
      },
      {
        "date": "2025-03-14",
        "close": 78.419876,
        "volume": 34989506
      },
      {
        "date": "2025-03-21",
        "close": 72.333946,
        "volume": 28273559
      },
      {
        "date": "2025-03-28",
        "close": 69.056908,
        "volume": 19021410
      },
      {
        "date": "2025-04-04",
        "close": 67.393486,
        "volume": 13051584
      },
      {
        "date": "2025-04-11",
        "close": 65.291794,
        "volume": 43907199
      },
      {
        "date": "2025-04-18",
        "close": 63.668213,
        "volume": 19117794
      },
      {
        "date": "2025-04-25",
        "close": 69.19635,
        "volume": 26896616
      },
      {
        "date": "2025-05-02",
        "close": 68.658478,
        "volume": 15723687
      },
      {
        "date": "2025-05-09",
        "close": 68.817848,
        "volume": 17187599
      },
      {
        "date": "2025-05-16",
        "close": 69.325836,
        "volume": 18585244
      },
      {
        "date": "2025-05-23",
        "close": 80.740692,
        "volume": 33643296
      },
      {
        "date": "2025-05-30",
        "close": 80.740692,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 85.163208,
        "volume": 24465638
      },
      {
        "date": "2025-06-13",
        "close": 75.860001,
        "volume": 53639568
      },
      {
        "date": "2025-06-20",
        "close": 79.089996,
        "volume": 39364158
      },
      {
        "date": "2025-06-27",
        "close": 84.849998,
        "volume": 40799097
      },
      {
        "date": "2025-07-04",
        "close": 81.699997,
        "volume": 37780561
      },
      {
        "date": "2025-07-11",
        "close": 82.300003,
        "volume": 25888245
      },
      {
        "date": "2025-07-18",
        "close": 82.610001,
        "volume": 25884293
      },
      {
        "date": "2025-07-25",
        "close": 84.199997,
        "volume": 30486225
      },
      {
        "date": "2025-08-01",
        "close": 84.669998,
        "volume": 35393272
      },
      {
        "date": "2025-08-08",
        "close": 90.599998,
        "volume": 54350707
      },
      {
        "date": "2025-08-15",
        "close": 97.169998,
        "volume": 61886854
      },
      {
        "date": "2025-08-22",
        "close": 96.080002,
        "volume": 48724572
      },
      {
        "date": "2025-08-29",
        "close": 97.699997,
        "volume": 61540551
      },
      {
        "date": "2025-09-05",
        "close": 86.480003,
        "volume": 51204845
      },
      {
        "date": "2025-09-12",
        "close": 92.610001,
        "volume": 39339718
      },
      {
        "date": "2025-09-19",
        "close": 92.519997,
        "volume": 43423381
      },
      {
        "date": "2025-09-26",
        "close": 94.330002,
        "volume": 36923122
      },
      {
        "date": "2025-10-03",
        "close": 96.599998,
        "volume": 14837475
      },
      {
        "date": "2025-10-10",
        "close": 90.099998,
        "volume": 20776556
      },
      {
        "date": "2025-10-17",
        "close": 88.410004,
        "volume": 28576614
      },
      {
        "date": "2025-10-24",
        "close": 91.150002,
        "volume": 25671836
      },
      {
        "date": "2025-10-31",
        "close": 89.349998,
        "volume": 35671326
      },
      {
        "date": "2025-11-07",
        "close": 89.279999,
        "volume": 28861434
      },
      {
        "date": "2025-11-14",
        "close": 101.980003,
        "volume": 57444127
      },
      {
        "date": "2025-11-21",
        "close": 90.989998,
        "volume": 76817198
      },
      {
        "date": "2025-11-28",
        "close": 89.620003,
        "volume": 42890807
      },
      {
        "date": "2025-12-05",
        "close": 96.360001,
        "volume": 56624065
      },
      {
        "date": "2025-12-12",
        "close": 101.910004,
        "volume": 45253768
      },
      {
        "date": "2025-12-19",
        "close": 95.25,
        "volume": 32618761
      },
      {
        "date": "2025-12-26",
        "close": 106.779999,
        "volume": 45313482
      },
      {
        "date": "2026-01-02",
        "close": 107.620003,
        "volume": 30296772
      },
      {
        "date": "2026-01-09",
        "close": 117.910004,
        "volume": 108969395
      },
      {
        "date": "2026-01-16",
        "close": 138.399994,
        "volume": 88859098
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "volume": 90555323
      },
      {
        "date": "2026-01-30",
        "close": 142.100006,
        "volume": 84274789
      },
      {
        "date": "2026-02-06",
        "close": 133.800003,
        "volume": 39333732
      },
      {
        "date": "2026-02-13",
        "close": 142.149994,
        "volume": 37355441
      },
      {
        "date": "2026-02-27",
        "close": 161.199997,
        "volume": 38945350
      },
      {
        "date": "2026-03-06",
        "close": 140.190002,
        "volume": 45181496
      },
      {
        "date": "2026-03-13",
        "close": 160.789993,
        "volume": 64804919
      },
      {
        "date": "2026-03-20",
        "close": 195.100006,
        "volume": 97456003
      },
      {
        "date": "2026-03-27",
        "close": 170.0,
        "volume": 61308257
      },
      {
        "date": "2026-04-03",
        "close": 152.059998,
        "volume": 41215620
      },
      {
        "date": "2026-04-10",
        "close": 165.949997,
        "volume": 42696960
      },
      {
        "date": "2026-04-17",
        "close": 166.899994,
        "volume": 67594477
      },
      {
        "date": "2026-04-24",
        "close": 158.800003,
        "volume": 46546841
      },
      {
        "date": "2026-05-01",
        "close": 178.309998,
        "volume": 74456575
      },
      {
        "date": "2026-05-08",
        "close": 214.559998,
        "volume": 49689944
      },
      {
        "date": "2026-05-15",
        "close": 235.630005,
        "volume": 70752396
      },
      {
        "date": "2026-05-22",
        "close": 296.730011,
        "volume": 73238755
      },
      {
        "date": "2026-05-29",
        "close": 328.970001,
        "volume": 70564178
      },
      {
        "date": "2026-06-05",
        "close": 299.0,
        "volume": 9592708
      },
      {
        "date": "2026-06-12",
        "close": 268.299988,
        "volume": 13145146
      },
      {
        "date": "2026-06-19",
        "close": 330.549988,
        "volume": 50013158
      },
      {
        "date": "2026-06-26",
        "close": 292.100006,
        "volume": 11115562
      },
      {
        "date": "2026-07-03",
        "close": 264.600006,
        "volume": 8633375
      },
      {
        "date": "2026-07-10",
        "close": 241.389999,
        "volume": 40708291
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "volume": 68651515
      },
      {
        "date": "2026-07-24",
        "close": 145.240005,
        "volume": 77143337
      },
      {
        "date": "2026-07-31",
        "close": 129.5,
        "volume": 69484834
      },
      {
        "date": "2026-08-07",
        "close": 168.479996,
        "volume": 66680632
      }
    ],
    "sharemaestro_context": {
      "trend": 195.090333,
      "fair_value": 93.439197,
      "market_activity": -4.257992,
      "market_dynamics": -0.828338,
      "relative_strength": 9.856096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.079326,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.075734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.200929,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.130768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.065188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.459183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.56248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.02448
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.043969
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.037335
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.02448
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017671
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.001623
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.10719
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.115092
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.051067
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.572567
      }
    ]
  }
}