{
  "ticker": {
    "uuid": "4403a177-e19e-4b99-b00e-477db9635b9b",
    "symbol": "1148",
    "name": "Xinchen China Power Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": 0.021277,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281535,
    "volatility_stability": 0.5357,
    "risk_context": 0.3552,
    "current_regime": {
      "move": 0.212121,
      "interruption": -0.413333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27045,
        "direction_boundary": 0.502942,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391827
      },
      {
        "date": "2023-08-25",
        "close": 0.256216,
        "direction_boundary": 0.474474,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396657
      },
      {
        "date": "2023-09-01",
        "close": 0.27045,
        "direction_boundary": 0.446005,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406634
      },
      {
        "date": "2023-09-08",
        "close": 0.265705,
        "direction_boundary": 0.431771,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375578
      },
      {
        "date": "2023-09-15",
        "close": 0.265705,
        "direction_boundary": 0.412792,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372101
      },
      {
        "date": "2023-09-22",
        "close": 0.237237,
        "direction_boundary": 0.389068,
        "core_momentum": -0.390243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397221
      },
      {
        "date": "2023-09-29",
        "close": 0.241982,
        "direction_boundary": 0.351111,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399039
      },
      {
        "date": "2023-10-06",
        "close": 0.227747,
        "direction_boundary": 0.308408,
        "core_momentum": -0.26154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397325
      },
      {
        "date": "2023-10-13",
        "close": 0.235339,
        "direction_boundary": 0.332132,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399839
      },
      {
        "date": "2023-10-20",
        "close": 0.21636,
        "direction_boundary": 0.289429,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413876
      },
      {
        "date": "2023-10-27",
        "close": 0.220156,
        "direction_boundary": 0.260961,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413722
      },
      {
        "date": "2023-11-03",
        "close": 0.214462,
        "direction_boundary": 0.298918,
        "core_momentum": -0.282539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408958
      },
      {
        "date": "2023-11-10",
        "close": 0.213513,
        "direction_boundary": 0.298918,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392873
      },
      {
        "date": "2023-11-17",
        "close": 0.231543,
        "direction_boundary": 0.308408,
        "core_momentum": -0.249232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      },
      {
        "date": "2023-11-24",
        "close": 0.246726,
        "direction_boundary": 0.298918,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420093
      },
      {
        "date": "2023-12-01",
        "close": 0.279939,
        "direction_boundary": 0.389068,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453468
      },
      {
        "date": "2023-12-08",
        "close": 0.27045,
        "direction_boundary": 0.412792,
        "core_momentum": -0.344827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456286
      },
      {
        "date": "2023-12-15",
        "close": 0.265705,
        "direction_boundary": 0.384324,
        "core_momentum": -0.308643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456999
      },
      {
        "date": "2023-12-22",
        "close": 0.256216,
        "direction_boundary": 0.365345,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430524
      },
      {
        "date": "2023-12-29",
        "close": 0.265705,
        "direction_boundary": 0.365345,
        "core_momentum": -0.272729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432429
      },
      {
        "date": "2024-01-05",
        "close": 0.265705,
        "direction_boundary": 0.370089,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412522
      },
      {
        "date": "2024-01-12",
        "close": 0.260961,
        "direction_boundary": 0.370089,
        "core_momentum": -0.29487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4009
      },
      {
        "date": "2024-01-19",
        "close": 0.241982,
        "direction_boundary": 0.384324,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376583
      },
      {
        "date": "2024-01-26",
        "close": 0.251471,
        "direction_boundary": 0.379579,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376878
      },
      {
        "date": "2024-02-02",
        "close": 0.231543,
        "direction_boundary": 0.384324,
        "core_momentum": -0.397532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393288
      },
      {
        "date": "2024-02-09",
        "close": 0.230594,
        "direction_boundary": 0.365345,
        "core_momentum": -0.368832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391938
      },
      {
        "date": "2024-02-16",
        "close": 0.232492,
        "direction_boundary": 0.346366,
        "core_momentum": -0.328768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391036
      },
      {
        "date": "2024-02-23",
        "close": 0.246726,
        "direction_boundary": 0.341621,
        "core_momentum": -0.277779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2024-03-01",
        "close": 0.275195,
        "direction_boundary": 0.341621,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41697
      },
      {
        "date": "2024-03-08",
        "close": 0.27045,
        "direction_boundary": 0.303663,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416943
      },
      {
        "date": "2024-03-15",
        "close": 0.298918,
        "direction_boundary": 0.313153,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439126
      },
      {
        "date": "2024-03-22",
        "close": 0.237237,
        "direction_boundary": 0.298918,
        "core_momentum": -0.206348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524439
      },
      {
        "date": "2024-03-29",
        "close": 0.227747,
        "direction_boundary": 0.294174,
        "core_momentum": -0.225809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526595
      },
      {
        "date": "2024-04-05",
        "close": 0.237237,
        "direction_boundary": 0.275195,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522913
      },
      {
        "date": "2024-04-12",
        "close": 0.232492,
        "direction_boundary": 0.279939,
        "core_momentum": -0.16949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521748
      },
      {
        "date": "2024-04-19",
        "close": 0.209717,
        "direction_boundary": 0.275195,
        "core_momentum": -0.237933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528465
      },
      {
        "date": "2024-04-26",
        "close": 0.210666,
        "direction_boundary": 0.265705,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527861
      },
      {
        "date": "2024-05-03",
        "close": 0.225849,
        "direction_boundary": 0.251471,
        "core_momentum": -0.101888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535624
      },
      {
        "date": "2024-05-10",
        "close": 0.21636,
        "direction_boundary": 0.27045,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539195
      },
      {
        "date": "2024-05-17",
        "close": 0.225849,
        "direction_boundary": 0.265705,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530318
      },
      {
        "date": "2024-05-24",
        "close": 0.208768,
        "direction_boundary": 0.256216,
        "core_momentum": -0.185187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532391
      },
      {
        "date": "2024-05-31",
        "close": 0.207819,
        "direction_boundary": 0.265705,
        "core_momentum": -0.217858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496892
      },
      {
        "date": "2024-06-07",
        "close": 0.186943,
        "direction_boundary": 0.265705,
        "core_momentum": -0.296426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513103
      },
      {
        "date": "2024-06-14",
        "close": 0.1803,
        "direction_boundary": 0.265705,
        "core_momentum": -0.321428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513994
      },
      {
        "date": "2024-06-21",
        "close": 0.183147,
        "direction_boundary": 0.237237,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514715
      },
      {
        "date": "2024-06-28",
        "close": 0.185045,
        "direction_boundary": 0.241982,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510981
      },
      {
        "date": "2024-07-05",
        "close": 0.177453,
        "direction_boundary": 0.265705,
        "core_momentum": -0.332143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512
      },
      {
        "date": "2024-07-12",
        "close": 0.175555,
        "direction_boundary": 0.284684,
        "core_momentum": -0.383334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512029
      },
      {
        "date": "2024-07-19",
        "close": 0.161321,
        "direction_boundary": 0.251471,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514307
      },
      {
        "date": "2024-07-26",
        "close": 0.152781,
        "direction_boundary": 0.260961,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510896
      },
      {
        "date": "2024-08-02",
        "close": 0.154678,
        "direction_boundary": 0.260961,
        "core_momentum": -0.407275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504251
      },
      {
        "date": "2024-08-09",
        "close": 0.163219,
        "direction_boundary": 0.265705,
        "core_momentum": -0.385713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513172
      },
      {
        "date": "2024-08-16",
        "close": 0.152781,
        "direction_boundary": 0.27045,
        "core_momentum": -0.435086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517274
      },
      {
        "date": "2024-08-23",
        "close": 0.14424,
        "direction_boundary": 0.256216,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508452
      },
      {
        "date": "2024-08-30",
        "close": 0.14424,
        "direction_boundary": 0.27045,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474065
      },
      {
        "date": "2024-09-06",
        "close": 0.150883,
        "direction_boundary": 0.265705,
        "core_momentum": -0.432141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48383
      },
      {
        "date": "2024-09-13",
        "close": 0.150883,
        "direction_boundary": 0.265705,
        "core_momentum": -0.432141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451998
      },
      {
        "date": "2024-09-20",
        "close": 0.14424,
        "direction_boundary": 0.237237,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344154
      },
      {
        "date": "2024-09-27",
        "close": 0.161321,
        "direction_boundary": 0.241982,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2024-10-04",
        "close": 0.205922,
        "direction_boundary": 0.227747,
        "core_momentum": -0.09583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522973
      },
      {
        "date": "2024-10-11",
        "close": 0.191687,
        "direction_boundary": 0.235339,
        "core_momentum": -0.185486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530683
      },
      {
        "date": "2024-10-18",
        "close": 0.173657,
        "direction_boundary": 0.21636,
        "core_momentum": -0.19737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529158
      },
      {
        "date": "2024-10-25",
        "close": 0.191687,
        "direction_boundary": 0.220156,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549123
      },
      {
        "date": "2024-11-01",
        "close": 0.201177,
        "direction_boundary": 0.214462,
        "core_momentum": -0.061946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54422
      },
      {
        "date": "2024-11-08",
        "close": 0.185994,
        "direction_boundary": 0.213513,
        "core_momentum": -0.128887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551431
      },
      {
        "date": "2024-11-15",
        "close": 0.176504,
        "direction_boundary": 0.231543,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550419
      },
      {
        "date": "2024-11-22",
        "close": 0.172708,
        "direction_boundary": 0.246726,
        "core_momentum": -0.300001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541707
      },
      {
        "date": "2024-11-29",
        "close": 0.182198,
        "direction_boundary": 0.279939,
        "core_momentum": -0.349151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548235
      },
      {
        "date": "2024-12-06",
        "close": 0.169862,
        "direction_boundary": 0.27045,
        "core_momentum": -0.371928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537218
      },
      {
        "date": "2024-12-13",
        "close": 0.176504,
        "direction_boundary": 0.265705,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538144
      },
      {
        "date": "2024-12-20",
        "close": 0.163219,
        "direction_boundary": 0.256216,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548059
      },
      {
        "date": "2024-12-27",
        "close": 0.183147,
        "direction_boundary": 0.265705,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572459
      },
      {
        "date": "2025-01-03",
        "close": 0.168913,
        "direction_boundary": 0.265705,
        "core_momentum": -0.364284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580613
      },
      {
        "date": "2025-01-10",
        "close": 0.16227,
        "direction_boundary": 0.260961,
        "core_momentum": -0.378183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582932
      },
      {
        "date": "2025-01-17",
        "close": 0.159423,
        "direction_boundary": 0.241982,
        "core_momentum": -0.341178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571492
      },
      {
        "date": "2025-01-24",
        "close": 0.154678,
        "direction_boundary": 0.251471,
        "core_momentum": -0.384907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567901
      },
      {
        "date": "2025-01-31",
        "close": 0.187892,
        "direction_boundary": 0.231543,
        "core_momentum": -0.188522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628478
      },
      {
        "date": "2025-02-07",
        "close": 0.178402,
        "direction_boundary": 0.230594,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629986
      },
      {
        "date": "2025-02-14",
        "close": 0.181249,
        "direction_boundary": 0.232492,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622102
      },
      {
        "date": "2025-02-21",
        "close": 0.1803,
        "direction_boundary": 0.246726,
        "core_momentum": -0.26923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615518
      },
      {
        "date": "2025-02-28",
        "close": 0.183147,
        "direction_boundary": 0.275195,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615465
      },
      {
        "date": "2025-03-07",
        "close": 0.189789,
        "direction_boundary": 0.27045,
        "core_momentum": -0.298247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614507
      },
      {
        "date": "2025-03-14",
        "close": 0.183147,
        "direction_boundary": 0.298918,
        "core_momentum": -0.3873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617509
      },
      {
        "date": "2025-03-21",
        "close": 0.184096,
        "direction_boundary": 0.237237,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612883
      },
      {
        "date": "2025-03-28",
        "close": 0.189789,
        "direction_boundary": 0.227747,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595799
      },
      {
        "date": "2025-04-04",
        "close": 0.183147,
        "direction_boundary": 0.237237,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489202
      },
      {
        "date": "2025-04-11",
        "close": 0.159423,
        "direction_boundary": 0.232492,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515743
      },
      {
        "date": "2025-04-18",
        "close": 0.159423,
        "direction_boundary": 0.209717,
        "core_momentum": -0.239818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498523
      },
      {
        "date": "2025-04-25",
        "close": 0.160372,
        "direction_boundary": 0.210666,
        "core_momentum": -0.238738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47665
      },
      {
        "date": "2025-05-02",
        "close": 0.156576,
        "direction_boundary": 0.225849,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470413
      },
      {
        "date": "2025-05-09",
        "close": 0.164168,
        "direction_boundary": 0.21636,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46593
      },
      {
        "date": "2025-05-16",
        "close": 0.177453,
        "direction_boundary": 0.225849,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474249
      },
      {
        "date": "2025-05-23",
        "close": 0.177453,
        "direction_boundary": 0.208768,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473194
      },
      {
        "date": "2025-05-30",
        "close": 0.171759,
        "direction_boundary": 0.207819,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469154
      },
      {
        "date": "2025-06-06",
        "close": 0.175555,
        "direction_boundary": 0.186943,
        "core_momentum": -0.060917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459799
      },
      {
        "date": "2025-06-13",
        "close": 0.1803,
        "direction_boundary": 0.1803,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.458197
      },
      {
        "date": "2025-06-20",
        "close": 0.1803,
        "direction_boundary": 0.183147,
        "core_momentum": -0.015545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443814
      },
      {
        "date": "2025-06-27",
        "close": 0.198,
        "direction_boundary": 0.185045,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433893
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.177453,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416709
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "direction_boundary": 0.175555,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411413
      },
      {
        "date": "2025-07-18",
        "close": 0.202,
        "direction_boundary": 0.161321,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.152781,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405832
      },
      {
        "date": "2025-08-01",
        "close": 0.221,
        "direction_boundary": 0.154678,
        "core_momentum": 0.428775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323101
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.163219,
        "core_momentum": 0.439783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.152781,
        "core_momentum": 0.505423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.14424,
        "core_momentum": 0.663894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326025
      },
      {
        "date": "2025-08-29",
        "close": 0.227,
        "direction_boundary": 0.14424,
        "core_momentum": 0.573766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2025-09-05",
        "close": 0.226,
        "direction_boundary": 0.150883,
        "core_momentum": 0.497849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2025-09-12",
        "close": 0.229,
        "direction_boundary": 0.150883,
        "core_momentum": 0.517732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.14424,
        "core_momentum": 1.079867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490995
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.161321,
        "core_momentum": 1.324558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566988
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.205922,
        "core_momentum": 0.456862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659897
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.191687,
        "core_momentum": 0.61722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619548
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.173657,
        "core_momentum": 0.842713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61849
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.191687,
        "core_momentum": 0.669388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618945
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.201177,
        "core_momentum": 0.590639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.185994,
        "core_momentum": 0.801133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615822
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.176504,
        "core_momentum": 0.897974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612535
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.172708,
        "core_momentum": 0.708085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647088
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.182198,
        "core_momentum": 0.866102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664011
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.169862,
        "core_momentum": 1.001625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664992
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.176504,
        "core_momentum": 0.784662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679794
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.163219,
        "core_momentum": 0.960556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67915
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.183147,
        "core_momentum": 0.71993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673006
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.168913,
        "core_momentum": 0.953668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674059
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.16227,
        "core_momentum": 1.187712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677484
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.159423,
        "core_momentum": 1.22678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67798
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "direction_boundary": 0.154678,
        "core_momentum": 1.23044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681519
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.187892,
        "core_momentum": 0.836161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677316
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.178402,
        "core_momentum": 0.821728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682287
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.181249,
        "core_momentum": 0.793113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680795
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.1803,
        "core_momentum": 0.77482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680566
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.183147,
        "core_momentum": 0.801831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674136
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.189789,
        "core_momentum": 0.580703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690786
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "direction_boundary": 0.183147,
        "core_momentum": 0.556127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696124
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.184096,
        "core_momentum": 0.439466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593135
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.189789,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493776
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.183147,
        "core_momentum": 0.446925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392541
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.159423,
        "core_momentum": 0.599518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39134
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.159423,
        "core_momentum": 0.568155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387507
      },
      {
        "date": "2026-04-24",
        "close": 0.243,
        "direction_boundary": 0.160372,
        "core_momentum": 0.515227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388116
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.156576,
        "core_momentum": 0.596669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391648
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.164168,
        "core_momentum": 0.553287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385921
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.177453,
        "core_momentum": 0.380647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387729
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.177453,
        "core_momentum": 0.352471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350859
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.171759,
        "core_momentum": 0.368196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27651
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.175555,
        "core_momentum": 0.367093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280191
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.1803,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265436
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.1803,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263119
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.198,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273601
      },
      {
        "date": "2026-07-03",
        "close": 0.233,
        "direction_boundary": 0.2,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278772
      },
      {
        "date": "2026-07-10",
        "close": 0.232,
        "direction_boundary": 0.2,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24997
      },
      {
        "date": "2026-07-17",
        "close": 0.241,
        "direction_boundary": 0.202,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26031
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270282
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "direction_boundary": 0.221,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271633
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27045,
        "volume": 1127000
      },
      {
        "date": "2023-08-25",
        "close": 0.256216,
        "volume": 507000
      },
      {
        "date": "2023-09-01",
        "close": 0.27045,
        "volume": 1209000
      },
      {
        "date": "2023-09-08",
        "close": 0.265705,
        "volume": 774000
      },
      {
        "date": "2023-09-15",
        "close": 0.265705,
        "volume": 371000
      },
      {
        "date": "2023-09-22",
        "close": 0.237237,
        "volume": 2989000
      },
      {
        "date": "2023-09-29",
        "close": 0.241982,
        "volume": 1796000
      },
      {
        "date": "2023-10-06",
        "close": 0.227747,
        "volume": 263000
      },
      {
        "date": "2023-10-13",
        "close": 0.235339,
        "volume": 958000
      },
      {
        "date": "2023-10-20",
        "close": 0.21636,
        "volume": 651000
      },
      {
        "date": "2023-10-27",
        "close": 0.220156,
        "volume": 338000
      },
      {
        "date": "2023-11-03",
        "close": 0.214462,
        "volume": 269000
      },
      {
        "date": "2023-11-10",
        "close": 0.213513,
        "volume": 312000
      },
      {
        "date": "2023-11-17",
        "close": 0.231543,
        "volume": 728000
      },
      {
        "date": "2023-11-24",
        "close": 0.246726,
        "volume": 1750000
      },
      {
        "date": "2023-12-01",
        "close": 0.279939,
        "volume": 14647000
      },
      {
        "date": "2023-12-08",
        "close": 0.27045,
        "volume": 2778000
      },
      {
        "date": "2023-12-15",
        "close": 0.265705,
        "volume": 1586000
      },
      {
        "date": "2023-12-22",
        "close": 0.256216,
        "volume": 210000
      },
      {
        "date": "2023-12-29",
        "close": 0.265705,
        "volume": 175000
      },
      {
        "date": "2024-01-05",
        "close": 0.265705,
        "volume": 838000
      },
      {
        "date": "2024-01-12",
        "close": 0.260961,
        "volume": 499000
      },
      {
        "date": "2024-01-19",
        "close": 0.241982,
        "volume": 656000
      },
      {
        "date": "2024-01-26",
        "close": 0.251471,
        "volume": 330000
      },
      {
        "date": "2024-02-02",
        "close": 0.231543,
        "volume": 1145000
      },
      {
        "date": "2024-02-09",
        "close": 0.230594,
        "volume": 441000
      },
      {
        "date": "2024-02-16",
        "close": 0.232492,
        "volume": 53000
      },
      {
        "date": "2024-02-23",
        "close": 0.246726,
        "volume": 515500
      },
      {
        "date": "2024-03-01",
        "close": 0.275195,
        "volume": 2801000
      },
      {
        "date": "2024-03-08",
        "close": 0.27045,
        "volume": 799000
      },
      {
        "date": "2024-03-15",
        "close": 0.298918,
        "volume": 929000
      },
      {
        "date": "2024-03-22",
        "close": 0.237237,
        "volume": 4154000
      },
      {
        "date": "2024-03-29",
        "close": 0.227747,
        "volume": 2151000
      },
      {
        "date": "2024-04-05",
        "close": 0.237237,
        "volume": 201000
      },
      {
        "date": "2024-04-12",
        "close": 0.232492,
        "volume": 1159000
      },
      {
        "date": "2024-04-19",
        "close": 0.209717,
        "volume": 4238500
      },
      {
        "date": "2024-04-26",
        "close": 0.210666,
        "volume": 2876500
      },
      {
        "date": "2024-05-03",
        "close": 0.225849,
        "volume": 1165000
      },
      {
        "date": "2024-05-10",
        "close": 0.21636,
        "volume": 893000
      },
      {
        "date": "2024-05-17",
        "close": 0.225849,
        "volume": 610000
      },
      {
        "date": "2024-05-24",
        "close": 0.208768,
        "volume": 2615000
      },
      {
        "date": "2024-05-31",
        "close": 0.207819,
        "volume": 356000
      },
      {
        "date": "2024-06-07",
        "close": 0.186943,
        "volume": 46802000
      },
      {
        "date": "2024-06-14",
        "close": 0.1803,
        "volume": 1812000
      },
      {
        "date": "2024-06-21",
        "close": 0.183147,
        "volume": 5414000
      },
      {
        "date": "2024-06-28",
        "close": 0.185045,
        "volume": 2130000
      },
      {
        "date": "2024-07-05",
        "close": 0.177453,
        "volume": 1958000
      },
      {
        "date": "2024-07-12",
        "close": 0.175555,
        "volume": 1819000
      },
      {
        "date": "2024-07-19",
        "close": 0.161321,
        "volume": 921000
      },
      {
        "date": "2024-07-26",
        "close": 0.152781,
        "volume": 2876000
      },
      {
        "date": "2024-08-02",
        "close": 0.154678,
        "volume": 982000
      },
      {
        "date": "2024-08-09",
        "close": 0.163219,
        "volume": 1954000
      },
      {
        "date": "2024-08-16",
        "close": 0.152781,
        "volume": 622000
      },
      {
        "date": "2024-08-23",
        "close": 0.14424,
        "volume": 837000
      },
      {
        "date": "2024-08-30",
        "close": 0.14424,
        "volume": 295000
      },
      {
        "date": "2024-09-06",
        "close": 0.150883,
        "volume": 1181000
      },
      {
        "date": "2024-09-13",
        "close": 0.150883,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 0.14424,
        "volume": 407000
      },
      {
        "date": "2024-09-27",
        "close": 0.161321,
        "volume": 3088000
      },
      {
        "date": "2024-10-04",
        "close": 0.205922,
        "volume": 17051000
      },
      {
        "date": "2024-10-11",
        "close": 0.191687,
        "volume": 9983000
      },
      {
        "date": "2024-10-18",
        "close": 0.173657,
        "volume": 1114000
      },
      {
        "date": "2024-10-25",
        "close": 0.191687,
        "volume": 5166000
      },
      {
        "date": "2024-11-01",
        "close": 0.201177,
        "volume": 3370000
      },
      {
        "date": "2024-11-08",
        "close": 0.185994,
        "volume": 2869054
      },
      {
        "date": "2024-11-15",
        "close": 0.176504,
        "volume": 4719000
      },
      {
        "date": "2024-11-22",
        "close": 0.172708,
        "volume": 2671000
      },
      {
        "date": "2024-11-29",
        "close": 0.182198,
        "volume": 1425000
      },
      {
        "date": "2024-12-06",
        "close": 0.169862,
        "volume": 217000
      },
      {
        "date": "2024-12-13",
        "close": 0.176504,
        "volume": 449000
      },
      {
        "date": "2024-12-20",
        "close": 0.163219,
        "volume": 938000
      },
      {
        "date": "2024-12-27",
        "close": 0.183147,
        "volume": 313000
      },
      {
        "date": "2025-01-03",
        "close": 0.168913,
        "volume": 568000
      },
      {
        "date": "2025-01-10",
        "close": 0.16227,
        "volume": 159000
      },
      {
        "date": "2025-01-17",
        "close": 0.159423,
        "volume": 235000
      },
      {
        "date": "2025-01-24",
        "close": 0.154678,
        "volume": 394000
      },
      {
        "date": "2025-01-31",
        "close": 0.187892,
        "volume": 1195000
      },
      {
        "date": "2025-02-07",
        "close": 0.178402,
        "volume": 1028000
      },
      {
        "date": "2025-02-14",
        "close": 0.181249,
        "volume": 768000
      },
      {
        "date": "2025-02-21",
        "close": 0.1803,
        "volume": 3740000
      },
      {
        "date": "2025-02-28",
        "close": 0.183147,
        "volume": 3604000
      },
      {
        "date": "2025-03-07",
        "close": 0.189789,
        "volume": 2115000
      },
      {
        "date": "2025-03-14",
        "close": 0.183147,
        "volume": 4768000
      },
      {
        "date": "2025-03-21",
        "close": 0.184096,
        "volume": 6883000
      },
      {
        "date": "2025-03-28",
        "close": 0.189789,
        "volume": 1326000
      },
      {
        "date": "2025-04-04",
        "close": 0.183147,
        "volume": 828000
      },
      {
        "date": "2025-04-11",
        "close": 0.159423,
        "volume": 4303000
      },
      {
        "date": "2025-04-18",
        "close": 0.159423,
        "volume": 134000
      },
      {
        "date": "2025-04-25",
        "close": 0.160372,
        "volume": 496000
      },
      {
        "date": "2025-05-02",
        "close": 0.156576,
        "volume": 385000
      },
      {
        "date": "2025-05-09",
        "close": 0.164168,
        "volume": 497000
      },
      {
        "date": "2025-05-16",
        "close": 0.177453,
        "volume": 1480000
      },
      {
        "date": "2025-05-23",
        "close": 0.177453,
        "volume": 656000
      },
      {
        "date": "2025-05-30",
        "close": 0.171759,
        "volume": 1752000
      },
      {
        "date": "2025-06-06",
        "close": 0.175555,
        "volume": 187000
      },
      {
        "date": "2025-06-13",
        "close": 0.1803,
        "volume": 2186000
      },
      {
        "date": "2025-06-20",
        "close": 0.1803,
        "volume": 5278000
      },
      {
        "date": "2025-06-27",
        "close": 0.198,
        "volume": 2489000
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 2046946
      },
      {
        "date": "2025-07-11",
        "close": 0.2,
        "volume": 1682000
      },
      {
        "date": "2025-07-18",
        "close": 0.202,
        "volume": 3731000
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 2760000
      },
      {
        "date": "2025-08-01",
        "close": 0.221,
        "volume": 5428000
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 4419000
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 4202000
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 7054000
      },
      {
        "date": "2025-08-29",
        "close": 0.227,
        "volume": 8137000
      },
      {
        "date": "2025-09-05",
        "close": 0.226,
        "volume": 3609000
      },
      {
        "date": "2025-09-12",
        "close": 0.229,
        "volume": 6425000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 20214000
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 75739000
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 16337000
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 21399000
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 26793735
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 3325000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 2726000
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 5590000
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 1620000
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 3421000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 3857000
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 4175000
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 1726000
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 1072000
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 672000
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 953000
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 4434000
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 3847000
      },
      {
        "date": "2026-01-23",
        "close": 0.345,
        "volume": 3053000
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 1700000
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 1552000
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 1661000
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 233000
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 3228000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 2321000
      },
      {
        "date": "2026-03-13",
        "close": 0.285,
        "volume": 1614000
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 1138000
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 1491000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 1786000
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 1090000
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 2461000
      },
      {
        "date": "2026-04-24",
        "close": 0.243,
        "volume": 1459000
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 736000
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 980000
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 1294000
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 500000
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 916000
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 222000
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 742000
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 649000
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 916000
      },
      {
        "date": "2026-07-03",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.232,
        "volume": 1843000
      },
      {
        "date": "2026-07-17",
        "close": 0.241,
        "volume": 1817000
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 1737000
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "volume": 187000
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 523000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.267367,
      "fair_value": 0.229799,
      "market_activity": -34.376004,
      "market_dynamics": 0.274028,
      "relative_strength": -14.770097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.104583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.171718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.363637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.299998
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.129872
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.056603
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.086206
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.630001
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212121
      }
    ]
  }
}