{
  "ticker": {
    "uuid": "4403a372-d40b-4653-9507-2e868f658536",
    "symbol": "CDP",
    "name": "Carindale Property Trust",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.966547,
    "boundary_margin": 0.087275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105842,
    "volatility_stability": 0.9049,
    "risk_context": 0.9448,
    "current_regime": {
      "move": 0.431549,
      "interruption": -0.069126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.737,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.4932,
        "direction_boundary": 3.441315,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147063
      },
      {
        "date": "2023-08-25",
        "close": 3.458784,
        "direction_boundary": 3.519526,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138352
      },
      {
        "date": "2023-09-01",
        "close": 3.527616,
        "direction_boundary": 3.441315,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141824
      },
      {
        "date": "2023-09-08",
        "close": 3.484596,
        "direction_boundary": 3.488241,
        "core_momentum": -0.001045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139555
      },
      {
        "date": "2023-09-15",
        "close": 3.510408,
        "direction_boundary": 3.449135,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14004
      },
      {
        "date": "2023-09-22",
        "close": 3.475992,
        "direction_boundary": 3.323997,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140353
      },
      {
        "date": "2023-09-29",
        "close": 3.458784,
        "direction_boundary": 3.339639,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138715
      },
      {
        "date": "2023-10-06",
        "close": 3.441576,
        "direction_boundary": 3.323997,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13487
      },
      {
        "date": "2023-10-13",
        "close": 3.415764,
        "direction_boundary": 3.284891,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132214
      },
      {
        "date": "2023-10-20",
        "close": 3.355537,
        "direction_boundary": 3.284891,
        "core_momentum": 0.021506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129472
      },
      {
        "date": "2023-10-27",
        "close": 3.312517,
        "direction_boundary": 3.316175,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2023-11-03",
        "close": 3.312517,
        "direction_boundary": 3.308355,
        "core_momentum": 0.001258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123736
      },
      {
        "date": "2023-11-10",
        "close": 3.355537,
        "direction_boundary": 3.425672,
        "core_momentum": -0.020473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125487
      },
      {
        "date": "2023-11-17",
        "close": 3.475992,
        "direction_boundary": 3.363103,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135981
      },
      {
        "date": "2023-11-24",
        "close": 3.389952,
        "direction_boundary": 3.394388,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2023-12-01",
        "close": 3.441576,
        "direction_boundary": 3.323997,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14147
      },
      {
        "date": "2023-12-08",
        "close": 3.415764,
        "direction_boundary": 3.355281,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114742
      },
      {
        "date": "2023-12-15",
        "close": 3.432972,
        "direction_boundary": 3.363103,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104401
      },
      {
        "date": "2023-12-22",
        "close": 3.450181,
        "direction_boundary": 3.347461,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104284
      },
      {
        "date": "2023-12-29",
        "close": 3.558622,
        "direction_boundary": 3.564024,
        "core_momentum": -0.001516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11242
      },
      {
        "date": "2024-01-05",
        "close": 3.451864,
        "direction_boundary": 3.634805,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116236
      },
      {
        "date": "2024-01-12",
        "close": 3.523036,
        "direction_boundary": 3.705586,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115593
      },
      {
        "date": "2024-01-19",
        "close": 3.612001,
        "direction_boundary": 3.730567,
        "core_momentum": -0.031782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119486
      },
      {
        "date": "2024-01-26",
        "close": 3.629795,
        "direction_boundary": 3.72224,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119311
      },
      {
        "date": "2024-02-02",
        "close": 3.700967,
        "direction_boundary": 3.730567,
        "core_momentum": -0.007934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120878
      },
      {
        "date": "2024-02-09",
        "close": 3.772139,
        "direction_boundary": 3.630641,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2024-02-16",
        "close": 3.923381,
        "direction_boundary": 3.60566,
        "core_momentum": 0.088117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2024-02-23",
        "close": 3.825519,
        "direction_boundary": 3.730567,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2024-03-01",
        "close": 3.852209,
        "direction_boundary": 3.713913,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-03-08",
        "close": 3.843312,
        "direction_boundary": 3.780531,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2024-03-15",
        "close": 3.834415,
        "direction_boundary": 3.747222,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2024-03-22",
        "close": 3.870002,
        "direction_boundary": 3.747222,
        "core_momentum": 0.032766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2024-03-29",
        "close": 3.914484,
        "direction_boundary": 3.680605,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2024-04-05",
        "close": 3.870002,
        "direction_boundary": 3.755549,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2024-04-12",
        "close": 3.852209,
        "direction_boundary": 3.672277,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2024-04-19",
        "close": 3.861105,
        "direction_boundary": 3.747222,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2024-04-26",
        "close": 3.870002,
        "direction_boundary": 3.659786,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2024-05-03",
        "close": 3.923381,
        "direction_boundary": 3.572352,
        "core_momentum": 0.098263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2024-05-10",
        "close": 3.887794,
        "direction_boundary": 3.580679,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2024-05-17",
        "close": 3.870002,
        "direction_boundary": 3.572352,
        "core_momentum": 0.08332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119338
      },
      {
        "date": "2024-05-24",
        "close": 3.914484,
        "direction_boundary": 3.597333,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2024-05-31",
        "close": 3.825519,
        "direction_boundary": 3.597333,
        "core_momentum": 0.063432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117783
      },
      {
        "date": "2024-06-07",
        "close": 3.887794,
        "direction_boundary": 3.389154,
        "core_momentum": 0.147128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2024-06-14",
        "close": 3.825519,
        "direction_boundary": 3.505734,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121288
      },
      {
        "date": "2024-06-21",
        "close": 3.905588,
        "direction_boundary": 3.480752,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-06-28",
        "close": 3.882267,
        "direction_boundary": 3.510408,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118297
      },
      {
        "date": "2024-07-05",
        "close": 3.873089,
        "direction_boundary": 3.432972,
        "core_momentum": 0.128203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-07-12",
        "close": 3.863911,
        "direction_boundary": 3.364141,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2024-07-19",
        "close": 3.863911,
        "direction_boundary": 3.398556,
        "core_momentum": 0.136927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101574
      },
      {
        "date": "2024-07-26",
        "close": 3.873089,
        "direction_boundary": 3.424368,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2024-08-02",
        "close": 3.946513,
        "direction_boundary": 3.467388,
        "core_momentum": 0.13818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2024-08-09",
        "close": 3.854733,
        "direction_boundary": 3.527616,
        "core_momentum": 0.09273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104531
      },
      {
        "date": "2024-08-16",
        "close": 3.928157,
        "direction_boundary": 3.4932,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2024-08-23",
        "close": 3.95569,
        "direction_boundary": 3.458784,
        "core_momentum": 0.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2024-08-30",
        "close": 3.992402,
        "direction_boundary": 3.527616,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085915
      },
      {
        "date": "2024-09-06",
        "close": 4.056648,
        "direction_boundary": 3.484596,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088058
      },
      {
        "date": "2024-09-13",
        "close": 4.056648,
        "direction_boundary": 3.510408,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2024-09-20",
        "close": 4.22185,
        "direction_boundary": 3.475992,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2024-09-27",
        "close": 4.304452,
        "direction_boundary": 3.458784,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103826
      },
      {
        "date": "2024-10-04",
        "close": 4.240206,
        "direction_boundary": 3.441576,
        "core_momentum": 0.232054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104988
      },
      {
        "date": "2024-10-11",
        "close": 4.203495,
        "direction_boundary": 3.415764,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2024-10-18",
        "close": 4.276918,
        "direction_boundary": 3.355537,
        "core_momentum": 0.274585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2024-10-25",
        "close": 4.368698,
        "direction_boundary": 3.312517,
        "core_momentum": 0.318845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2024-11-01",
        "close": 4.331985,
        "direction_boundary": 3.312517,
        "core_momentum": 0.307762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-11-08",
        "close": 4.322808,
        "direction_boundary": 3.355537,
        "core_momentum": 0.288261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-11-15",
        "close": 4.350341,
        "direction_boundary": 3.475992,
        "core_momentum": 0.251539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2024-11-22",
        "close": 4.26774,
        "direction_boundary": 3.389952,
        "core_momentum": 0.258938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2024-11-29",
        "close": 4.313629,
        "direction_boundary": 3.441576,
        "core_momentum": 0.253388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10695
      },
      {
        "date": "2024-12-06",
        "close": 4.304452,
        "direction_boundary": 3.415764,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2024-12-13",
        "close": 4.405409,
        "direction_boundary": 3.432972,
        "core_momentum": 0.283264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2024-12-20",
        "close": 4.368698,
        "direction_boundary": 3.450181,
        "core_momentum": 0.266223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104425
      },
      {
        "date": "2024-12-27",
        "close": 4.396231,
        "direction_boundary": 3.558622,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2025-01-03",
        "close": 4.426784,
        "direction_boundary": 3.451864,
        "core_momentum": 0.282433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102903
      },
      {
        "date": "2025-01-10",
        "close": 4.341653,
        "direction_boundary": 3.523036,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2025-01-17",
        "close": 4.313276,
        "direction_boundary": 3.612001,
        "core_momentum": 0.194151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2025-01-24",
        "close": 4.379489,
        "direction_boundary": 3.629795,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109921
      },
      {
        "date": "2025-01-31",
        "close": 4.303818,
        "direction_boundary": 3.700967,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112109
      },
      {
        "date": "2025-02-07",
        "close": 4.303818,
        "direction_boundary": 3.772139,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105379
      },
      {
        "date": "2025-02-14",
        "close": 4.398407,
        "direction_boundary": 3.923381,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106248
      },
      {
        "date": "2025-02-21",
        "close": 4.445702,
        "direction_boundary": 3.825519,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2025-02-28",
        "close": 4.474079,
        "direction_boundary": 3.852209,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2025-03-07",
        "close": 4.492996,
        "direction_boundary": 3.843312,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2025-03-14",
        "close": 4.398407,
        "direction_boundary": 3.834415,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110642
      },
      {
        "date": "2025-03-21",
        "close": 4.455161,
        "direction_boundary": 3.870002,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2025-03-28",
        "close": 4.445702,
        "direction_boundary": 3.914484,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095211
      },
      {
        "date": "2025-04-04",
        "close": 4.474079,
        "direction_boundary": 3.870002,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092478
      },
      {
        "date": "2025-04-11",
        "close": 4.464619,
        "direction_boundary": 3.852209,
        "core_momentum": 0.158976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2025-04-18",
        "close": 4.426784,
        "direction_boundary": 3.861105,
        "core_momentum": 0.146507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2025-04-25",
        "close": 4.445702,
        "direction_boundary": 3.870002,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2025-05-02",
        "close": 4.417325,
        "direction_boundary": 3.923381,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2025-05-09",
        "close": 4.436243,
        "direction_boundary": 3.887794,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085012
      },
      {
        "date": "2025-05-16",
        "close": 4.455161,
        "direction_boundary": 3.870002,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084798
      },
      {
        "date": "2025-05-23",
        "close": 4.587586,
        "direction_boundary": 3.914484,
        "core_momentum": 0.171952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2025-05-30",
        "close": 4.540291,
        "direction_boundary": 3.825519,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08944
      },
      {
        "date": "2025-06-06",
        "close": 4.587586,
        "direction_boundary": 3.887794,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2025-06-13",
        "close": 4.776764,
        "direction_boundary": 3.825519,
        "core_momentum": 0.248658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2025-06-20",
        "close": 4.597045,
        "direction_boundary": 3.905588,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2025-06-27",
        "close": 4.83021,
        "direction_boundary": 3.882267,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2025-07-04",
        "close": 4.869164,
        "direction_boundary": 3.873089,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132481
      },
      {
        "date": "2025-07-11",
        "close": 4.781518,
        "direction_boundary": 3.863911,
        "core_momentum": 0.237481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2025-07-18",
        "close": 4.800995,
        "direction_boundary": 3.863911,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2025-07-25",
        "close": 4.869164,
        "direction_boundary": 3.873089,
        "core_momentum": 0.257178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2025-08-01",
        "close": 4.88864,
        "direction_boundary": 3.946513,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127322
      },
      {
        "date": "2025-08-08",
        "close": 4.966547,
        "direction_boundary": 3.854733,
        "core_momentum": 0.288428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2025-08-15",
        "close": 5.015239,
        "direction_boundary": 3.928157,
        "core_momentum": 0.276741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2025-08-22",
        "close": 5.307388,
        "direction_boundary": 3.95569,
        "core_momentum": 0.34171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2025-08-29",
        "close": 5.375556,
        "direction_boundary": 3.992402,
        "core_momentum": 0.346447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145052
      },
      {
        "date": "2025-09-05",
        "close": 5.141837,
        "direction_boundary": 4.056648,
        "core_momentum": 0.267509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2025-09-12",
        "close": 5.29765,
        "direction_boundary": 4.056648,
        "core_momentum": 0.305918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2025-09-19",
        "close": 5.511893,
        "direction_boundary": 4.22185,
        "core_momentum": 0.305563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166599
      },
      {
        "date": "2025-09-26",
        "close": 5.365819,
        "direction_boundary": 4.304452,
        "core_momentum": 0.246574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-10-03",
        "close": 5.18079,
        "direction_boundary": 4.240206,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2025-10-10",
        "close": 5.287911,
        "direction_boundary": 4.203495,
        "core_momentum": 0.25798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2025-10-17",
        "close": 5.18079,
        "direction_boundary": 4.276918,
        "core_momentum": 0.211337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-10-24",
        "close": 5.190528,
        "direction_boundary": 4.368698,
        "core_momentum": 0.188118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2025-10-31",
        "close": 5.258697,
        "direction_boundary": 4.331985,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2025-11-07",
        "close": 5.258697,
        "direction_boundary": 4.322808,
        "core_momentum": 0.2165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185862
      },
      {
        "date": "2025-11-14",
        "close": 5.171052,
        "direction_boundary": 4.350341,
        "core_momentum": 0.188654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2025-11-21",
        "close": 5.463202,
        "direction_boundary": 4.26774,
        "core_momentum": 0.280116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2025-11-28",
        "close": 5.35608,
        "direction_boundary": 4.313629,
        "core_momentum": 0.241665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200232
      },
      {
        "date": "2025-12-05",
        "close": 5.404772,
        "direction_boundary": 4.304452,
        "core_momentum": 0.255624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2025-12-12",
        "close": 5.424248,
        "direction_boundary": 4.405409,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2025-12-19",
        "close": 5.385295,
        "direction_boundary": 4.368698,
        "core_momentum": 0.2327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184765
      },
      {
        "date": "2025-12-26",
        "close": 5.560585,
        "direction_boundary": 4.396231,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178033
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "direction_boundary": 4.426784,
        "core_momentum": 0.276322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "direction_boundary": 4.341653,
        "core_momentum": 0.299044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175641
      },
      {
        "date": "2026-01-16",
        "close": 5.62,
        "direction_boundary": 4.313276,
        "core_momentum": 0.302954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "direction_boundary": 4.379489,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 4.303818,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180327
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 4.303818,
        "core_momentum": 0.243082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "direction_boundary": 4.398407,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2026-02-20",
        "close": 5.37,
        "direction_boundary": 4.445702,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164887
      },
      {
        "date": "2026-02-27",
        "close": 5.46,
        "direction_boundary": 4.474079,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 4.492996,
        "core_momentum": 0.201871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153404
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 4.398407,
        "core_momentum": 0.209529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149597
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 4.455161,
        "core_momentum": 0.205344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139139
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "direction_boundary": 4.445702,
        "core_momentum": 0.203409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134151
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "direction_boundary": 4.474079,
        "core_momentum": 0.202482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124448
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "direction_boundary": 4.464619,
        "core_momentum": 0.20951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121461
      },
      {
        "date": "2026-04-17",
        "close": 5.36,
        "direction_boundary": 4.426784,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118197
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 4.445702,
        "core_momentum": 0.214656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118502
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "direction_boundary": 4.417325,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11792
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "direction_boundary": 4.436243,
        "core_momentum": 0.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2026-05-15",
        "close": 5.41,
        "direction_boundary": 4.455161,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "direction_boundary": 4.587586,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086558
      },
      {
        "date": "2026-05-29",
        "close": 5.278915,
        "direction_boundary": 4.540291,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088896
      },
      {
        "date": "2026-06-05",
        "close": 5.259436,
        "direction_boundary": 4.587586,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087892
      },
      {
        "date": "2026-06-12",
        "close": 5.44449,
        "direction_boundary": 4.776764,
        "core_momentum": 0.139786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2026-06-19",
        "close": 5.454229,
        "direction_boundary": 4.597045,
        "core_momentum": 0.186464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10019
      },
      {
        "date": "2026-06-26",
        "close": 5.590585,
        "direction_boundary": 4.83021,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "direction_boundary": 4.869164,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "direction_boundary": 4.781518,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106509
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 4.800995,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107397
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 4.869164,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103867
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 4.88864,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103495
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 4.966547,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.4932,
        "volume": 99180
      },
      {
        "date": "2023-08-25",
        "close": 3.458784,
        "volume": 41804
      },
      {
        "date": "2023-09-01",
        "close": 3.527616,
        "volume": 63283
      },
      {
        "date": "2023-09-08",
        "close": 3.484596,
        "volume": 53635
      },
      {
        "date": "2023-09-15",
        "close": 3.510408,
        "volume": 31521
      },
      {
        "date": "2023-09-22",
        "close": 3.475992,
        "volume": 35980
      },
      {
        "date": "2023-09-29",
        "close": 3.458784,
        "volume": 28883
      },
      {
        "date": "2023-10-06",
        "close": 3.441576,
        "volume": 41896
      },
      {
        "date": "2023-10-13",
        "close": 3.415764,
        "volume": 202987
      },
      {
        "date": "2023-10-20",
        "close": 3.355537,
        "volume": 19265
      },
      {
        "date": "2023-10-27",
        "close": 3.312517,
        "volume": 51251
      },
      {
        "date": "2023-11-03",
        "close": 3.312517,
        "volume": 135121
      },
      {
        "date": "2023-11-10",
        "close": 3.355537,
        "volume": 5807
      },
      {
        "date": "2023-11-17",
        "close": 3.475992,
        "volume": 80479
      },
      {
        "date": "2023-11-24",
        "close": 3.389952,
        "volume": 73368
      },
      {
        "date": "2023-12-01",
        "close": 3.441576,
        "volume": 54370
      },
      {
        "date": "2023-12-08",
        "close": 3.415764,
        "volume": 71041
      },
      {
        "date": "2023-12-15",
        "close": 3.432972,
        "volume": 135816
      },
      {
        "date": "2023-12-22",
        "close": 3.450181,
        "volume": 123410
      },
      {
        "date": "2023-12-29",
        "close": 3.558622,
        "volume": 49740
      },
      {
        "date": "2024-01-05",
        "close": 3.451864,
        "volume": 154413
      },
      {
        "date": "2024-01-12",
        "close": 3.523036,
        "volume": 22738
      },
      {
        "date": "2024-01-19",
        "close": 3.612001,
        "volume": 918297
      },
      {
        "date": "2024-01-26",
        "close": 3.629795,
        "volume": 60755
      },
      {
        "date": "2024-02-02",
        "close": 3.700967,
        "volume": 198277
      },
      {
        "date": "2024-02-09",
        "close": 3.772139,
        "volume": 71895
      },
      {
        "date": "2024-02-16",
        "close": 3.923381,
        "volume": 68013
      },
      {
        "date": "2024-02-23",
        "close": 3.825519,
        "volume": 105062
      },
      {
        "date": "2024-03-01",
        "close": 3.852209,
        "volume": 151006
      },
      {
        "date": "2024-03-08",
        "close": 3.843312,
        "volume": 41107
      },
      {
        "date": "2024-03-15",
        "close": 3.834415,
        "volume": 723660
      },
      {
        "date": "2024-03-22",
        "close": 3.870002,
        "volume": 50918
      },
      {
        "date": "2024-03-29",
        "close": 3.914484,
        "volume": 101908
      },
      {
        "date": "2024-04-05",
        "close": 3.870002,
        "volume": 27211
      },
      {
        "date": "2024-04-12",
        "close": 3.852209,
        "volume": 44283
      },
      {
        "date": "2024-04-19",
        "close": 3.861105,
        "volume": 41771
      },
      {
        "date": "2024-04-26",
        "close": 3.870002,
        "volume": 48744
      },
      {
        "date": "2024-05-03",
        "close": 3.923381,
        "volume": 46477
      },
      {
        "date": "2024-05-10",
        "close": 3.887794,
        "volume": 42825
      },
      {
        "date": "2024-05-17",
        "close": 3.870002,
        "volume": 30892
      },
      {
        "date": "2024-05-24",
        "close": 3.914484,
        "volume": 43122
      },
      {
        "date": "2024-05-31",
        "close": 3.825519,
        "volume": 11702
      },
      {
        "date": "2024-06-07",
        "close": 3.887794,
        "volume": 44998
      },
      {
        "date": "2024-06-14",
        "close": 3.825519,
        "volume": 27028
      },
      {
        "date": "2024-06-21",
        "close": 3.905588,
        "volume": 46989
      },
      {
        "date": "2024-06-28",
        "close": 3.882267,
        "volume": 99076
      },
      {
        "date": "2024-07-05",
        "close": 3.873089,
        "volume": 21037
      },
      {
        "date": "2024-07-12",
        "close": 3.863911,
        "volume": 91563
      },
      {
        "date": "2024-07-19",
        "close": 3.863911,
        "volume": 68397
      },
      {
        "date": "2024-07-26",
        "close": 3.873089,
        "volume": 92668
      },
      {
        "date": "2024-08-02",
        "close": 3.946513,
        "volume": 28959
      },
      {
        "date": "2024-08-09",
        "close": 3.854733,
        "volume": 72923
      },
      {
        "date": "2024-08-16",
        "close": 3.928157,
        "volume": 45597
      },
      {
        "date": "2024-08-23",
        "close": 3.95569,
        "volume": 43870
      },
      {
        "date": "2024-08-30",
        "close": 3.992402,
        "volume": 39272
      },
      {
        "date": "2024-09-06",
        "close": 4.056648,
        "volume": 196350
      },
      {
        "date": "2024-09-13",
        "close": 4.056648,
        "volume": 42589
      },
      {
        "date": "2024-09-20",
        "close": 4.22185,
        "volume": 73707
      },
      {
        "date": "2024-09-27",
        "close": 4.304452,
        "volume": 28089
      },
      {
        "date": "2024-10-04",
        "close": 4.240206,
        "volume": 37569
      },
      {
        "date": "2024-10-11",
        "close": 4.203495,
        "volume": 27790
      },
      {
        "date": "2024-10-18",
        "close": 4.276918,
        "volume": 25098
      },
      {
        "date": "2024-10-25",
        "close": 4.368698,
        "volume": 105727
      },
      {
        "date": "2024-11-01",
        "close": 4.331985,
        "volume": 116631
      },
      {
        "date": "2024-11-08",
        "close": 4.322808,
        "volume": 39237
      },
      {
        "date": "2024-11-15",
        "close": 4.350341,
        "volume": 31028
      },
      {
        "date": "2024-11-22",
        "close": 4.26774,
        "volume": 50588
      },
      {
        "date": "2024-11-29",
        "close": 4.313629,
        "volume": 346596
      },
      {
        "date": "2024-12-06",
        "close": 4.304452,
        "volume": 99348
      },
      {
        "date": "2024-12-13",
        "close": 4.405409,
        "volume": 74509
      },
      {
        "date": "2024-12-20",
        "close": 4.368698,
        "volume": 18610
      },
      {
        "date": "2024-12-27",
        "close": 4.396231,
        "volume": 7742
      },
      {
        "date": "2025-01-03",
        "close": 4.426784,
        "volume": 5403
      },
      {
        "date": "2025-01-10",
        "close": 4.341653,
        "volume": 8340
      },
      {
        "date": "2025-01-17",
        "close": 4.313276,
        "volume": 44161
      },
      {
        "date": "2025-01-24",
        "close": 4.379489,
        "volume": 151373
      },
      {
        "date": "2025-01-31",
        "close": 4.303818,
        "volume": 26436
      },
      {
        "date": "2025-02-07",
        "close": 4.303818,
        "volume": 60173
      },
      {
        "date": "2025-02-14",
        "close": 4.398407,
        "volume": 30738
      },
      {
        "date": "2025-02-21",
        "close": 4.445702,
        "volume": 58616
      },
      {
        "date": "2025-02-28",
        "close": 4.474079,
        "volume": 234863
      },
      {
        "date": "2025-03-07",
        "close": 4.492996,
        "volume": 37277
      },
      {
        "date": "2025-03-14",
        "close": 4.398407,
        "volume": 71301
      },
      {
        "date": "2025-03-21",
        "close": 4.455161,
        "volume": 85540
      },
      {
        "date": "2025-03-28",
        "close": 4.445702,
        "volume": 30635
      },
      {
        "date": "2025-04-04",
        "close": 4.474079,
        "volume": 50176
      },
      {
        "date": "2025-04-11",
        "close": 4.464619,
        "volume": 250831
      },
      {
        "date": "2025-04-18",
        "close": 4.426784,
        "volume": 67940
      },
      {
        "date": "2025-04-25",
        "close": 4.445702,
        "volume": 14252
      },
      {
        "date": "2025-05-02",
        "close": 4.417325,
        "volume": 13297
      },
      {
        "date": "2025-05-09",
        "close": 4.436243,
        "volume": 34074
      },
      {
        "date": "2025-05-16",
        "close": 4.455161,
        "volume": 29234
      },
      {
        "date": "2025-05-23",
        "close": 4.587586,
        "volume": 12490
      },
      {
        "date": "2025-05-30",
        "close": 4.540291,
        "volume": 17070
      },
      {
        "date": "2025-06-06",
        "close": 4.587586,
        "volume": 128191
      },
      {
        "date": "2025-06-13",
        "close": 4.776764,
        "volume": 93017
      },
      {
        "date": "2025-06-20",
        "close": 4.597045,
        "volume": 42984
      },
      {
        "date": "2025-06-27",
        "close": 4.83021,
        "volume": 113712
      },
      {
        "date": "2025-07-04",
        "close": 4.869164,
        "volume": 153022
      },
      {
        "date": "2025-07-11",
        "close": 4.781518,
        "volume": 24633
      },
      {
        "date": "2025-07-18",
        "close": 4.800995,
        "volume": 26445
      },
      {
        "date": "2025-07-25",
        "close": 4.869164,
        "volume": 79848
      },
      {
        "date": "2025-08-01",
        "close": 4.88864,
        "volume": 40698
      },
      {
        "date": "2025-08-08",
        "close": 4.966547,
        "volume": 26693
      },
      {
        "date": "2025-08-15",
        "close": 5.015239,
        "volume": 63355
      },
      {
        "date": "2025-08-22",
        "close": 5.307388,
        "volume": 40767
      },
      {
        "date": "2025-08-29",
        "close": 5.375556,
        "volume": 48485
      },
      {
        "date": "2025-09-05",
        "close": 5.141837,
        "volume": 20050
      },
      {
        "date": "2025-09-12",
        "close": 5.29765,
        "volume": 11678
      },
      {
        "date": "2025-09-19",
        "close": 5.511893,
        "volume": 14933
      },
      {
        "date": "2025-09-26",
        "close": 5.365819,
        "volume": 84730
      },
      {
        "date": "2025-10-03",
        "close": 5.18079,
        "volume": 40517
      },
      {
        "date": "2025-10-10",
        "close": 5.287911,
        "volume": 44285
      },
      {
        "date": "2025-10-17",
        "close": 5.18079,
        "volume": 14055
      },
      {
        "date": "2025-10-24",
        "close": 5.190528,
        "volume": 14730
      },
      {
        "date": "2025-10-31",
        "close": 5.258697,
        "volume": 21490
      },
      {
        "date": "2025-11-07",
        "close": 5.258697,
        "volume": 14568
      },
      {
        "date": "2025-11-14",
        "close": 5.171052,
        "volume": 29336
      },
      {
        "date": "2025-11-21",
        "close": 5.463202,
        "volume": 63122
      },
      {
        "date": "2025-11-28",
        "close": 5.35608,
        "volume": 34221
      },
      {
        "date": "2025-12-05",
        "close": 5.404772,
        "volume": 56877
      },
      {
        "date": "2025-12-12",
        "close": 5.424248,
        "volume": 30800
      },
      {
        "date": "2025-12-19",
        "close": 5.385295,
        "volume": 26467
      },
      {
        "date": "2025-12-26",
        "close": 5.560585,
        "volume": 24740
      },
      {
        "date": "2026-01-02",
        "close": 5.65,
        "volume": 10132
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "volume": 4931
      },
      {
        "date": "2026-01-16",
        "close": 5.62,
        "volume": 4807
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "volume": 117592
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 24673
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 20310
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "volume": 57504
      },
      {
        "date": "2026-02-20",
        "close": 5.37,
        "volume": 87013
      },
      {
        "date": "2026-02-27",
        "close": 5.46,
        "volume": 104473
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 199548
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 63770
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 38199
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "volume": 65119
      },
      {
        "date": "2026-04-03",
        "close": 5.38,
        "volume": 15584
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "volume": 32535
      },
      {
        "date": "2026-04-17",
        "close": 5.36,
        "volume": 54158
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 173482
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "volume": 27084
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "volume": 60569
      },
      {
        "date": "2026-05-15",
        "close": 5.41,
        "volume": 44652
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "volume": 61812
      },
      {
        "date": "2026-05-29",
        "close": 5.278915,
        "volume": 2615
      },
      {
        "date": "2026-06-05",
        "close": 5.259436,
        "volume": 132119
      },
      {
        "date": "2026-06-12",
        "close": 5.44449,
        "volume": 18598
      },
      {
        "date": "2026-06-19",
        "close": 5.454229,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.590585,
        "volume": 33978
      },
      {
        "date": "2026-07-03",
        "close": 5.72,
        "volume": 22231
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "volume": 9860
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 27477
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 115642
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 37831
      }
    ],
    "sharemaestro_context": {
      "trend": 5.431589,
      "fair_value": 4.497492,
      "market_activity": 7.041931,
      "market_dynamics": 0.286244,
      "relative_strength": -4.856052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001859,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.006834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015027,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047346,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0025
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431549
      }
    ]
  }
}