{
  "ticker": {
    "uuid": "440bd7ca-a45d-4f67-8e34-90908e2d7c22",
    "symbol": "MOONG",
    "name": "Moong Pattana International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.687376,
    "boundary_margin": 0.446032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201965,
    "volatility_stability": 1.2092,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.351768,
      "interruption": -0.066667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.634983,
        "direction_boundary": 2.13299,
        "core_momentum": -0.233478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274172
      },
      {
        "date": "2023-08-25",
        "close": 1.681256,
        "direction_boundary": 2.13299,
        "core_momentum": -0.211784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276858
      },
      {
        "date": "2023-09-01",
        "close": 1.619558,
        "direction_boundary": 2.044728,
        "core_momentum": -0.207935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2023-09-08",
        "close": 1.681256,
        "direction_boundary": 2.162411,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285433
      },
      {
        "date": "2023-09-15",
        "close": 1.650407,
        "direction_boundary": 2.11828,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263202
      },
      {
        "date": "2023-09-22",
        "close": 1.634983,
        "direction_boundary": 2.030018,
        "core_momentum": -0.194597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255824
      },
      {
        "date": "2023-09-29",
        "close": 1.573285,
        "direction_boundary": 1.882915,
        "core_momentum": -0.164442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2023-10-06",
        "close": 1.557861,
        "direction_boundary": 1.956467,
        "core_momentum": -0.203738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26102
      },
      {
        "date": "2023-10-13",
        "close": 1.542437,
        "direction_boundary": 1.941756,
        "core_momentum": -0.205648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2023-10-20",
        "close": 1.511588,
        "direction_boundary": 1.971177,
        "core_momentum": -0.233155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2023-10-27",
        "close": 1.480739,
        "direction_boundary": 1.927046,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2023-11-03",
        "close": 1.534724,
        "direction_boundary": 1.927046,
        "core_momentum": -0.203587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2023-11-10",
        "close": 1.542437,
        "direction_boundary": 1.853495,
        "core_momentum": -0.167822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2023-11-17",
        "close": 1.534724,
        "direction_boundary": 1.706392,
        "core_momentum": -0.100603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249785
      },
      {
        "date": "2023-11-24",
        "close": 1.542437,
        "direction_boundary": 1.735812,
        "core_momentum": -0.111403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229888
      },
      {
        "date": "2023-12-01",
        "close": 1.542437,
        "direction_boundary": 1.868205,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229306
      },
      {
        "date": "2023-12-08",
        "close": 1.542437,
        "direction_boundary": 1.809364,
        "core_momentum": -0.147525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2023-12-15",
        "close": 1.527012,
        "direction_boundary": 1.721102,
        "core_momentum": -0.112771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228379
      },
      {
        "date": "2023-12-22",
        "close": 1.557861,
        "direction_boundary": 1.706392,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2023-12-29",
        "close": 1.58871,
        "direction_boundary": 1.779943,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230336
      },
      {
        "date": "2024-01-05",
        "close": 1.634983,
        "direction_boundary": 1.765233,
        "core_momentum": -0.073786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23336
      },
      {
        "date": "2024-01-12",
        "close": 1.604134,
        "direction_boundary": 1.838784,
        "core_momentum": -0.127612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2024-01-19",
        "close": 1.58871,
        "direction_boundary": 1.853495,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233235
      },
      {
        "date": "2024-01-26",
        "close": 1.58871,
        "direction_boundary": 1.824074,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232686
      },
      {
        "date": "2024-02-02",
        "close": 1.58871,
        "direction_boundary": 1.868205,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231158
      },
      {
        "date": "2024-02-09",
        "close": 1.58871,
        "direction_boundary": 1.853495,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166118
      },
      {
        "date": "2024-02-16",
        "close": 1.789226,
        "direction_boundary": 1.691682,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2024-02-23",
        "close": 1.742953,
        "direction_boundary": 1.706392,
        "core_momentum": 0.021426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2024-03-01",
        "close": 1.742953,
        "direction_boundary": 1.691682,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211985
      },
      {
        "date": "2024-03-08",
        "close": 1.727529,
        "direction_boundary": 1.721102,
        "core_momentum": 0.003734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2024-03-15",
        "close": 1.712105,
        "direction_boundary": 1.58871,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2024-03-22",
        "close": 1.742953,
        "direction_boundary": 1.662261,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2024-03-29",
        "close": 1.69668,
        "direction_boundary": 1.647551,
        "core_momentum": 0.029819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2024-04-05",
        "close": 1.69668,
        "direction_boundary": 1.632841,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2024-04-12",
        "close": 1.665832,
        "direction_boundary": 1.662261,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-04-19",
        "close": 1.681256,
        "direction_boundary": 1.61813,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19976
      },
      {
        "date": "2024-04-26",
        "close": 1.742953,
        "direction_boundary": 1.544579,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2024-05-03",
        "close": 1.694085,
        "direction_boundary": 1.573999,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2024-05-10",
        "close": 1.759243,
        "direction_boundary": 1.58871,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207467
      },
      {
        "date": "2024-05-17",
        "close": 1.8244,
        "direction_boundary": 1.527012,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2024-05-24",
        "close": 1.791821,
        "direction_boundary": 1.634983,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214102
      },
      {
        "date": "2024-05-31",
        "close": 1.775532,
        "direction_boundary": 1.650407,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2024-06-07",
        "close": 1.775532,
        "direction_boundary": 1.619558,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2024-06-14",
        "close": 1.677796,
        "direction_boundary": 1.619558,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230784
      },
      {
        "date": "2024-06-21",
        "close": 1.645218,
        "direction_boundary": 1.58871,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231697
      },
      {
        "date": "2024-06-28",
        "close": 1.59635,
        "direction_boundary": 1.573285,
        "core_momentum": 0.01466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234435
      },
      {
        "date": "2024-07-05",
        "close": 1.661507,
        "direction_boundary": 1.58871,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2024-07-12",
        "close": 1.620784,
        "direction_boundary": 1.557861,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238771
      },
      {
        "date": "2024-07-19",
        "close": 1.588205,
        "direction_boundary": 1.542437,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240121
      },
      {
        "date": "2024-07-26",
        "close": 1.620784,
        "direction_boundary": 1.527012,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2024-08-02",
        "close": 1.628928,
        "direction_boundary": 1.557861,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241836
      },
      {
        "date": "2024-08-09",
        "close": 1.604495,
        "direction_boundary": 1.742953,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242862
      },
      {
        "date": "2024-08-16",
        "close": 1.612639,
        "direction_boundary": 1.634983,
        "core_momentum": -0.013666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2024-08-23",
        "close": 1.677796,
        "direction_boundary": 1.681256,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180106
      },
      {
        "date": "2024-08-30",
        "close": 1.677796,
        "direction_boundary": 1.619558,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180106
      },
      {
        "date": "2024-09-06",
        "close": 1.761686,
        "direction_boundary": 1.681256,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192674
      },
      {
        "date": "2024-09-13",
        "close": 1.778464,
        "direction_boundary": 1.650407,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2024-09-20",
        "close": 1.845576,
        "direction_boundary": 1.634983,
        "core_momentum": 0.128804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2024-09-27",
        "close": 1.828798,
        "direction_boundary": 1.573285,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2024-10-04",
        "close": 1.828798,
        "direction_boundary": 1.557861,
        "core_momentum": 0.173916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2024-10-11",
        "close": 1.828798,
        "direction_boundary": 1.542437,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19145
      },
      {
        "date": "2024-10-18",
        "close": 1.845576,
        "direction_boundary": 1.511588,
        "core_momentum": 0.220952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2024-10-25",
        "close": 1.845576,
        "direction_boundary": 1.480739,
        "core_momentum": 0.246388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185663
      },
      {
        "date": "2024-11-01",
        "close": 1.845576,
        "direction_boundary": 1.534724,
        "core_momentum": 0.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2024-11-08",
        "close": 1.828798,
        "direction_boundary": 1.542437,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2024-11-15",
        "close": 1.778464,
        "direction_boundary": 1.534724,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171131
      },
      {
        "date": "2024-11-22",
        "close": 1.828798,
        "direction_boundary": 1.542437,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2024-11-29",
        "close": 1.795242,
        "direction_boundary": 1.542437,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2024-12-06",
        "close": 1.778464,
        "direction_boundary": 1.542437,
        "core_momentum": 0.153022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2024-12-13",
        "close": 1.761686,
        "direction_boundary": 1.527012,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156604
      },
      {
        "date": "2024-12-20",
        "close": 1.744908,
        "direction_boundary": 1.557861,
        "core_momentum": 0.120067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154453
      },
      {
        "date": "2024-12-27",
        "close": 1.72813,
        "direction_boundary": 1.58871,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148346
      },
      {
        "date": "2025-01-03",
        "close": 1.694574,
        "direction_boundary": 1.634983,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141523
      },
      {
        "date": "2025-01-10",
        "close": 1.661018,
        "direction_boundary": 1.604134,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139931
      },
      {
        "date": "2025-01-17",
        "close": 1.661018,
        "direction_boundary": 1.58871,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136557
      },
      {
        "date": "2025-01-24",
        "close": 1.652629,
        "direction_boundary": 1.58871,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134164
      },
      {
        "date": "2025-01-31",
        "close": 1.64424,
        "direction_boundary": 1.58871,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134253
      },
      {
        "date": "2025-02-07",
        "close": 1.64424,
        "direction_boundary": 1.58871,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132392
      },
      {
        "date": "2025-02-14",
        "close": 1.610684,
        "direction_boundary": 1.789226,
        "core_momentum": -0.099787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      },
      {
        "date": "2025-02-21",
        "close": 1.619073,
        "direction_boundary": 1.742953,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2025-02-28",
        "close": 1.593906,
        "direction_boundary": 1.742953,
        "core_momentum": -0.085514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2025-03-07",
        "close": 1.602295,
        "direction_boundary": 1.727529,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101893
      },
      {
        "date": "2025-03-14",
        "close": 1.602295,
        "direction_boundary": 1.712105,
        "core_momentum": -0.064137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2025-03-21",
        "close": 1.593906,
        "direction_boundary": 1.742953,
        "core_momentum": -0.085514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080945
      },
      {
        "date": "2025-03-28",
        "close": 1.610684,
        "direction_boundary": 1.69668,
        "core_momentum": -0.050685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083768
      },
      {
        "date": "2025-04-04",
        "close": 1.593906,
        "direction_boundary": 1.69668,
        "core_momentum": -0.060574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083806
      },
      {
        "date": "2025-04-11",
        "close": 1.56874,
        "direction_boundary": 1.665832,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084699
      },
      {
        "date": "2025-04-18",
        "close": 1.602295,
        "direction_boundary": 1.681256,
        "core_momentum": -0.046965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09042
      },
      {
        "date": "2025-04-25",
        "close": 1.610684,
        "direction_boundary": 1.742953,
        "core_momentum": -0.075888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091333
      },
      {
        "date": "2025-05-02",
        "close": 1.651475,
        "direction_boundary": 1.694085,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100341
      },
      {
        "date": "2025-05-09",
        "close": 1.696352,
        "direction_boundary": 1.759243,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108878
      },
      {
        "date": "2025-05-16",
        "close": 1.687376,
        "direction_boundary": 1.8244,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102835
      },
      {
        "date": "2025-05-23",
        "close": 1.669425,
        "direction_boundary": 1.791821,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09391
      },
      {
        "date": "2025-05-30",
        "close": 1.696352,
        "direction_boundary": 1.775532,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095067
      },
      {
        "date": "2025-06-06",
        "close": 1.705327,
        "direction_boundary": 1.775532,
        "core_momentum": -0.03954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095018
      },
      {
        "date": "2025-06-13",
        "close": 1.678401,
        "direction_boundary": 1.677796,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096491
      },
      {
        "date": "2025-06-20",
        "close": 1.651475,
        "direction_boundary": 1.645218,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097969
      },
      {
        "date": "2025-06-27",
        "close": 1.651475,
        "direction_boundary": 1.59635,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097396
      },
      {
        "date": "2025-07-04",
        "close": 1.66045,
        "direction_boundary": 1.661507,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094351
      },
      {
        "date": "2025-07-11",
        "close": 1.669425,
        "direction_boundary": 1.620784,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090499
      },
      {
        "date": "2025-07-18",
        "close": 1.687376,
        "direction_boundary": 1.588205,
        "core_momentum": 0.062442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091661
      },
      {
        "date": "2025-07-25",
        "close": 1.705327,
        "direction_boundary": 1.620784,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092292
      },
      {
        "date": "2025-08-01",
        "close": 1.687376,
        "direction_boundary": 1.628928,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093349
      },
      {
        "date": "2025-08-08",
        "close": 1.687376,
        "direction_boundary": 1.604495,
        "core_momentum": 0.051656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093349
      },
      {
        "date": "2025-08-15",
        "close": 1.705327,
        "direction_boundary": 1.612639,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088818
      },
      {
        "date": "2025-08-22",
        "close": 1.786106,
        "direction_boundary": 1.677796,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107832
      },
      {
        "date": "2025-08-29",
        "close": 1.767826,
        "direction_boundary": 1.677796,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106137
      },
      {
        "date": "2025-09-05",
        "close": 1.77713,
        "direction_boundary": 1.761686,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106137
      },
      {
        "date": "2025-09-12",
        "close": 1.77713,
        "direction_boundary": 1.778464,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106137
      },
      {
        "date": "2025-09-19",
        "close": 1.795739,
        "direction_boundary": 1.845576,
        "core_momentum": -0.027003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105634
      },
      {
        "date": "2025-09-26",
        "close": 1.805043,
        "direction_boundary": 1.828798,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105298
      },
      {
        "date": "2025-10-03",
        "close": 1.767826,
        "direction_boundary": 1.828798,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109132
      },
      {
        "date": "2025-10-10",
        "close": 1.767826,
        "direction_boundary": 1.828798,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1055
      },
      {
        "date": "2025-10-17",
        "close": 1.758522,
        "direction_boundary": 1.845576,
        "core_momentum": -0.047169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103549
      },
      {
        "date": "2025-10-24",
        "close": 1.749217,
        "direction_boundary": 1.845576,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104241
      },
      {
        "date": "2025-10-31",
        "close": 1.739913,
        "direction_boundary": 1.845576,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099932
      },
      {
        "date": "2025-11-07",
        "close": 1.739913,
        "direction_boundary": 1.828798,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09332
      },
      {
        "date": "2025-11-14",
        "close": 1.730609,
        "direction_boundary": 1.778464,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093328
      },
      {
        "date": "2025-11-21",
        "close": 1.749217,
        "direction_boundary": 1.828798,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092691
      },
      {
        "date": "2025-11-28",
        "close": 1.805043,
        "direction_boundary": 1.795242,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099622
      },
      {
        "date": "2025-12-05",
        "close": 1.832957,
        "direction_boundary": 1.778464,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2025-12-12",
        "close": 1.832957,
        "direction_boundary": 1.761686,
        "core_momentum": 0.040456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2025-12-19",
        "close": 1.86087,
        "direction_boundary": 1.744908,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2025-12-26",
        "close": 1.935304,
        "direction_boundary": 1.72813,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105855
      },
      {
        "date": "2026-01-02",
        "close": 1.953913,
        "direction_boundary": 1.694574,
        "core_momentum": 0.153041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2026-01-09",
        "close": 1.879478,
        "direction_boundary": 1.661018,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123057
      },
      {
        "date": "2026-01-16",
        "close": 1.953913,
        "direction_boundary": 1.661018,
        "core_momentum": 0.176335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131747
      },
      {
        "date": "2026-01-23",
        "close": 1.972522,
        "direction_boundary": 1.652629,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2026-01-30",
        "close": 1.86087,
        "direction_boundary": 1.64424,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157471
      },
      {
        "date": "2026-02-06",
        "close": 1.898087,
        "direction_boundary": 1.64424,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2026-02-13",
        "close": 1.972522,
        "direction_boundary": 1.610684,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2026-02-20",
        "close": 2.009739,
        "direction_boundary": 1.619073,
        "core_momentum": 0.24129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2026-02-27",
        "close": 2.121391,
        "direction_boundary": 1.593906,
        "core_momentum": 0.330939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2026-03-06",
        "close": 2.028348,
        "direction_boundary": 1.602295,
        "core_momentum": 0.265902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2026-03-13",
        "close": 2.084174,
        "direction_boundary": 1.602295,
        "core_momentum": 0.300743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2026-03-20",
        "close": 2.028348,
        "direction_boundary": 1.593906,
        "core_momentum": 0.272564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2026-03-27",
        "close": 2.084174,
        "direction_boundary": 1.610684,
        "core_momentum": 0.293968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2026-04-03",
        "close": 2.084174,
        "direction_boundary": 1.593906,
        "core_momentum": 0.307589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2026-04-10",
        "close": 2.102782,
        "direction_boundary": 1.56874,
        "core_momentum": 0.340427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2026-04-17",
        "close": 2.121391,
        "direction_boundary": 1.602295,
        "core_momentum": 0.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2026-04-24",
        "close": 2.121391,
        "direction_boundary": 1.610684,
        "core_momentum": 0.317075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 1.651475,
        "core_momentum": 0.283701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18841
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 1.696352,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 1.687376,
        "core_momentum": 0.327505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 1.669425,
        "core_momentum": 0.341779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 1.696352,
        "core_momentum": 0.414801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 1.705327,
        "core_momentum": 0.395627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 1.678401,
        "core_momentum": 0.334604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230285
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "direction_boundary": 1.651475,
        "core_momentum": 0.404805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233217
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 1.651475,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230025
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 1.66045,
        "core_momentum": 0.385167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 1.669425,
        "core_momentum": 0.3897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 1.687376,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219506
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "direction_boundary": 1.705327,
        "core_momentum": 0.383899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22214
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 1.687376,
        "core_momentum": 0.434179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202438
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 1.687376,
        "core_momentum": 0.446032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.634983,
        "volume": 7121400
      },
      {
        "date": "2023-08-25",
        "close": 1.681256,
        "volume": 5722000
      },
      {
        "date": "2023-09-01",
        "close": 1.619558,
        "volume": 2060600
      },
      {
        "date": "2023-09-08",
        "close": 1.681256,
        "volume": 4892900
      },
      {
        "date": "2023-09-15",
        "close": 1.650407,
        "volume": 788200
      },
      {
        "date": "2023-09-22",
        "close": 1.634983,
        "volume": 1405100
      },
      {
        "date": "2023-09-29",
        "close": 1.573285,
        "volume": 534100
      },
      {
        "date": "2023-10-06",
        "close": 1.557861,
        "volume": 718900
      },
      {
        "date": "2023-10-13",
        "close": 1.542437,
        "volume": 275200
      },
      {
        "date": "2023-10-20",
        "close": 1.511588,
        "volume": 696300
      },
      {
        "date": "2023-10-27",
        "close": 1.480739,
        "volume": 383100
      },
      {
        "date": "2023-11-03",
        "close": 1.534724,
        "volume": 432600
      },
      {
        "date": "2023-11-10",
        "close": 1.542437,
        "volume": 8230000
      },
      {
        "date": "2023-11-17",
        "close": 1.534724,
        "volume": 1509900
      },
      {
        "date": "2023-11-24",
        "close": 1.542437,
        "volume": 699300
      },
      {
        "date": "2023-12-01",
        "close": 1.542437,
        "volume": 762000
      },
      {
        "date": "2023-12-08",
        "close": 1.542437,
        "volume": 237200
      },
      {
        "date": "2023-12-15",
        "close": 1.527012,
        "volume": 5315600
      },
      {
        "date": "2023-12-22",
        "close": 1.557861,
        "volume": 1703900
      },
      {
        "date": "2023-12-29",
        "close": 1.58871,
        "volume": 2996500
      },
      {
        "date": "2024-01-05",
        "close": 1.634983,
        "volume": 918600
      },
      {
        "date": "2024-01-12",
        "close": 1.604134,
        "volume": 483200
      },
      {
        "date": "2024-01-19",
        "close": 1.58871,
        "volume": 383800
      },
      {
        "date": "2024-01-26",
        "close": 1.58871,
        "volume": 617400
      },
      {
        "date": "2024-02-02",
        "close": 1.58871,
        "volume": 809800
      },
      {
        "date": "2024-02-09",
        "close": 1.58871,
        "volume": 594100
      },
      {
        "date": "2024-02-16",
        "close": 1.789226,
        "volume": 16044600
      },
      {
        "date": "2024-02-23",
        "close": 1.742953,
        "volume": 6214700
      },
      {
        "date": "2024-03-01",
        "close": 1.742953,
        "volume": 471600
      },
      {
        "date": "2024-03-08",
        "close": 1.727529,
        "volume": 384400
      },
      {
        "date": "2024-03-15",
        "close": 1.712105,
        "volume": 145600
      },
      {
        "date": "2024-03-22",
        "close": 1.742953,
        "volume": 2903600
      },
      {
        "date": "2024-03-29",
        "close": 1.69668,
        "volume": 200800
      },
      {
        "date": "2024-04-05",
        "close": 1.69668,
        "volume": 355700
      },
      {
        "date": "2024-04-12",
        "close": 1.665832,
        "volume": 265400
      },
      {
        "date": "2024-04-19",
        "close": 1.681256,
        "volume": 83300
      },
      {
        "date": "2024-04-26",
        "close": 1.742953,
        "volume": 841500
      },
      {
        "date": "2024-05-03",
        "close": 1.694085,
        "volume": 1134500
      },
      {
        "date": "2024-05-10",
        "close": 1.759243,
        "volume": 463700
      },
      {
        "date": "2024-05-17",
        "close": 1.8244,
        "volume": 744100
      },
      {
        "date": "2024-05-24",
        "close": 1.791821,
        "volume": 107800
      },
      {
        "date": "2024-05-31",
        "close": 1.775532,
        "volume": 245100
      },
      {
        "date": "2024-06-07",
        "close": 1.775532,
        "volume": 216300
      },
      {
        "date": "2024-06-14",
        "close": 1.677796,
        "volume": 537900
      },
      {
        "date": "2024-06-21",
        "close": 1.645218,
        "volume": 253800
      },
      {
        "date": "2024-06-28",
        "close": 1.59635,
        "volume": 391400
      },
      {
        "date": "2024-07-05",
        "close": 1.661507,
        "volume": 274900
      },
      {
        "date": "2024-07-12",
        "close": 1.620784,
        "volume": 138200
      },
      {
        "date": "2024-07-19",
        "close": 1.588205,
        "volume": 299600
      },
      {
        "date": "2024-07-26",
        "close": 1.620784,
        "volume": 110700
      },
      {
        "date": "2024-08-02",
        "close": 1.628928,
        "volume": 48800
      },
      {
        "date": "2024-08-09",
        "close": 1.604495,
        "volume": 327000
      },
      {
        "date": "2024-08-16",
        "close": 1.612639,
        "volume": 144600
      },
      {
        "date": "2024-08-23",
        "close": 1.677796,
        "volume": 344000
      },
      {
        "date": "2024-08-30",
        "close": 1.677796,
        "volume": 398800
      },
      {
        "date": "2024-09-06",
        "close": 1.761686,
        "volume": 423900
      },
      {
        "date": "2024-09-13",
        "close": 1.778464,
        "volume": 967600
      },
      {
        "date": "2024-09-20",
        "close": 1.845576,
        "volume": 473400
      },
      {
        "date": "2024-09-27",
        "close": 1.828798,
        "volume": 100400
      },
      {
        "date": "2024-10-04",
        "close": 1.828798,
        "volume": 1115600
      },
      {
        "date": "2024-10-11",
        "close": 1.828798,
        "volume": 795100
      },
      {
        "date": "2024-10-18",
        "close": 1.845576,
        "volume": 549300
      },
      {
        "date": "2024-10-25",
        "close": 1.845576,
        "volume": 176700
      },
      {
        "date": "2024-11-01",
        "close": 1.845576,
        "volume": 322400
      },
      {
        "date": "2024-11-08",
        "close": 1.828798,
        "volume": 877500
      },
      {
        "date": "2024-11-15",
        "close": 1.778464,
        "volume": 1390700
      },
      {
        "date": "2024-11-22",
        "close": 1.828798,
        "volume": 647800
      },
      {
        "date": "2024-11-29",
        "close": 1.795242,
        "volume": 536800
      },
      {
        "date": "2024-12-06",
        "close": 1.778464,
        "volume": 76900
      },
      {
        "date": "2024-12-13",
        "close": 1.761686,
        "volume": 453100
      },
      {
        "date": "2024-12-20",
        "close": 1.744908,
        "volume": 921800
      },
      {
        "date": "2024-12-27",
        "close": 1.72813,
        "volume": 217200
      },
      {
        "date": "2025-01-03",
        "close": 1.694574,
        "volume": 62300
      },
      {
        "date": "2025-01-10",
        "close": 1.661018,
        "volume": 231300
      },
      {
        "date": "2025-01-17",
        "close": 1.661018,
        "volume": 435900
      },
      {
        "date": "2025-01-24",
        "close": 1.652629,
        "volume": 176600
      },
      {
        "date": "2025-01-31",
        "close": 1.64424,
        "volume": 78400
      },
      {
        "date": "2025-02-07",
        "close": 1.64424,
        "volume": 418300
      },
      {
        "date": "2025-02-14",
        "close": 1.610684,
        "volume": 859400
      },
      {
        "date": "2025-02-21",
        "close": 1.619073,
        "volume": 162700
      },
      {
        "date": "2025-02-28",
        "close": 1.593906,
        "volume": 249900
      },
      {
        "date": "2025-03-07",
        "close": 1.602295,
        "volume": 177500
      },
      {
        "date": "2025-03-14",
        "close": 1.602295,
        "volume": 188500
      },
      {
        "date": "2025-03-21",
        "close": 1.593906,
        "volume": 141900
      },
      {
        "date": "2025-03-28",
        "close": 1.610684,
        "volume": 96600
      },
      {
        "date": "2025-04-04",
        "close": 1.593906,
        "volume": 120500
      },
      {
        "date": "2025-04-11",
        "close": 1.56874,
        "volume": 467200
      },
      {
        "date": "2025-04-18",
        "close": 1.602295,
        "volume": 25000
      },
      {
        "date": "2025-04-25",
        "close": 1.610684,
        "volume": 244400
      },
      {
        "date": "2025-05-02",
        "close": 1.651475,
        "volume": 278300
      },
      {
        "date": "2025-05-09",
        "close": 1.696352,
        "volume": 2766700
      },
      {
        "date": "2025-05-16",
        "close": 1.687376,
        "volume": 240600
      },
      {
        "date": "2025-05-23",
        "close": 1.669425,
        "volume": 478500
      },
      {
        "date": "2025-05-30",
        "close": 1.696352,
        "volume": 151400
      },
      {
        "date": "2025-06-06",
        "close": 1.705327,
        "volume": 84900
      },
      {
        "date": "2025-06-13",
        "close": 1.678401,
        "volume": 318200
      },
      {
        "date": "2025-06-20",
        "close": 1.651475,
        "volume": 142200
      },
      {
        "date": "2025-06-27",
        "close": 1.651475,
        "volume": 206600
      },
      {
        "date": "2025-07-04",
        "close": 1.66045,
        "volume": 78800
      },
      {
        "date": "2025-07-11",
        "close": 1.669425,
        "volume": 130100
      },
      {
        "date": "2025-07-18",
        "close": 1.687376,
        "volume": 275000
      },
      {
        "date": "2025-07-25",
        "close": 1.705327,
        "volume": 133600
      },
      {
        "date": "2025-08-01",
        "close": 1.687376,
        "volume": 259400
      },
      {
        "date": "2025-08-08",
        "close": 1.687376,
        "volume": 236100
      },
      {
        "date": "2025-08-15",
        "close": 1.705327,
        "volume": 474100
      },
      {
        "date": "2025-08-22",
        "close": 1.786106,
        "volume": 959900
      },
      {
        "date": "2025-08-29",
        "close": 1.767826,
        "volume": 326400
      },
      {
        "date": "2025-09-05",
        "close": 1.77713,
        "volume": 159900
      },
      {
        "date": "2025-09-12",
        "close": 1.77713,
        "volume": 182500
      },
      {
        "date": "2025-09-19",
        "close": 1.795739,
        "volume": 276100
      },
      {
        "date": "2025-09-26",
        "close": 1.805043,
        "volume": 185100
      },
      {
        "date": "2025-10-03",
        "close": 1.767826,
        "volume": 418700
      },
      {
        "date": "2025-10-10",
        "close": 1.767826,
        "volume": 109300
      },
      {
        "date": "2025-10-17",
        "close": 1.758522,
        "volume": 145600
      },
      {
        "date": "2025-10-24",
        "close": 1.749217,
        "volume": 61600
      },
      {
        "date": "2025-10-31",
        "close": 1.739913,
        "volume": 194600
      },
      {
        "date": "2025-11-07",
        "close": 1.739913,
        "volume": 93100
      },
      {
        "date": "2025-11-14",
        "close": 1.730609,
        "volume": 580500
      },
      {
        "date": "2025-11-21",
        "close": 1.749217,
        "volume": 337500
      },
      {
        "date": "2025-11-28",
        "close": 1.805043,
        "volume": 212100
      },
      {
        "date": "2025-12-05",
        "close": 1.832957,
        "volume": 224700
      },
      {
        "date": "2025-12-12",
        "close": 1.832957,
        "volume": 183400
      },
      {
        "date": "2025-12-19",
        "close": 1.86087,
        "volume": 391400
      },
      {
        "date": "2025-12-26",
        "close": 1.935304,
        "volume": 148100
      },
      {
        "date": "2026-01-02",
        "close": 1.953913,
        "volume": 131400
      },
      {
        "date": "2026-01-09",
        "close": 1.879478,
        "volume": 315100
      },
      {
        "date": "2026-01-16",
        "close": 1.953913,
        "volume": 350800
      },
      {
        "date": "2026-01-23",
        "close": 1.972522,
        "volume": 157100
      },
      {
        "date": "2026-01-30",
        "close": 1.86087,
        "volume": 517200
      },
      {
        "date": "2026-02-06",
        "close": 1.898087,
        "volume": 139600
      },
      {
        "date": "2026-02-13",
        "close": 1.972522,
        "volume": 375000
      },
      {
        "date": "2026-02-20",
        "close": 2.009739,
        "volume": 396200
      },
      {
        "date": "2026-02-27",
        "close": 2.121391,
        "volume": 1552200
      },
      {
        "date": "2026-03-06",
        "close": 2.028348,
        "volume": 638100
      },
      {
        "date": "2026-03-13",
        "close": 2.084174,
        "volume": 990700
      },
      {
        "date": "2026-03-20",
        "close": 2.028348,
        "volume": 527400
      },
      {
        "date": "2026-03-27",
        "close": 2.084174,
        "volume": 453900
      },
      {
        "date": "2026-04-03",
        "close": 2.084174,
        "volume": 475100
      },
      {
        "date": "2026-04-10",
        "close": 2.102782,
        "volume": 338800
      },
      {
        "date": "2026-04-17",
        "close": 2.121391,
        "volume": 518300
      },
      {
        "date": "2026-04-24",
        "close": 2.121391,
        "volume": 1139300
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 1149600
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 284100
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 683200
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 395200
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 3137100
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 180400
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 491600
      },
      {
        "date": "2026-06-19",
        "close": 2.32,
        "volume": 136900
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 533200
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 358700
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 2103800
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 2768300
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "volume": 1245500
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 374900
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 1912200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.169461,
      "fair_value": 1.783688,
      "market_activity": 77.25453,
      "market_dynamics": 0.806229,
      "relative_strength": 5.520082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027451,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01054,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.06087
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.089591
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.045685
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.05876
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.015707
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351768
      }
    ]
  }
}