{
  "ticker": {
    "uuid": "440d00fe-1968-4076-99cc-1c9ed8d09fde",
    "symbol": "605368",
    "name": "Henan Lantian Gas Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.590156,
    "boundary_margin": -0.309709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224905,
    "volatility_stability": 0.957,
    "risk_context": 0.4446,
    "current_regime": {
      "move": -0.322044,
      "interruption": 0.132124,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.352435,
        "direction_boundary": 6.691703,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2023-08-04",
        "close": 8.260833,
        "direction_boundary": 6.953808,
        "core_momentum": 0.187958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2023-08-11",
        "close": 8.060975,
        "direction_boundary": 7.167771,
        "core_momentum": 0.124614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158319
      },
      {
        "date": "2023-08-18",
        "close": 7.936063,
        "direction_boundary": 6.868222,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159903
      },
      {
        "date": "2023-08-25",
        "close": 8.294144,
        "direction_boundary": 7.199866,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2023-09-01",
        "close": 8.011009,
        "direction_boundary": 7.274754,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2023-09-08",
        "close": 8.460692,
        "direction_boundary": 7.376387,
        "core_momentum": 0.146997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      },
      {
        "date": "2023-09-15",
        "close": 8.527311,
        "direction_boundary": 6.911015,
        "core_momentum": 0.233872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2023-09-22",
        "close": 8.543967,
        "direction_boundary": 7.092884,
        "core_momentum": 0.204583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2023-09-29",
        "close": 8.53564,
        "direction_boundary": 6.579372,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2023-10-27",
        "close": 8.327453,
        "direction_boundary": 6.777289,
        "core_momentum": 0.228729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2023-11-03",
        "close": 8.085957,
        "direction_boundary": 6.600768,
        "core_momentum": 0.225002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190453
      },
      {
        "date": "2023-11-10",
        "close": 8.444037,
        "direction_boundary": 7.108931,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2023-11-17",
        "close": 8.452364,
        "direction_boundary": 7.034045,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2023-11-24",
        "close": 8.527311,
        "direction_boundary": 7.039393,
        "core_momentum": 0.21137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18346
      },
      {
        "date": "2023-12-01",
        "close": 9.235146,
        "direction_boundary": 6.975204,
        "core_momentum": 0.323997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2023-12-08",
        "close": 9.410023,
        "direction_boundary": 6.88962,
        "core_momentum": 0.365826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2023-12-15",
        "close": 9.28511,
        "direction_boundary": 7.178471,
        "core_momentum": 0.293466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2023-12-22",
        "close": 9.143544,
        "direction_boundary": 7.210563,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205337
      },
      {
        "date": "2023-12-29",
        "close": 8.968667,
        "direction_boundary": 7.012648,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      },
      {
        "date": "2024-01-05",
        "close": 9.659847,
        "direction_boundary": 6.568674,
        "core_momentum": 0.470593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225369
      },
      {
        "date": "2024-01-12",
        "close": 9.784759,
        "direction_boundary": 6.606118,
        "core_momentum": 0.481166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221772
      },
      {
        "date": "2024-01-19",
        "close": 9.576571,
        "direction_boundary": 6.734495,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2024-01-26",
        "close": 9.659847,
        "direction_boundary": 6.718449,
        "core_momentum": 0.437809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2024-02-02",
        "close": 9.376713,
        "direction_boundary": 6.841477,
        "core_momentum": 0.370569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2024-02-09",
        "close": 9.376713,
        "direction_boundary": 6.857524,
        "core_momentum": 0.367361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2024-02-23",
        "close": 9.893015,
        "direction_boundary": 6.921713,
        "core_momentum": 0.429273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2024-03-01",
        "close": 10.04291,
        "direction_boundary": 6.862873,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232224
      },
      {
        "date": "2024-03-08",
        "close": 10.775724,
        "direction_boundary": 6.975204,
        "core_momentum": 0.544861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2024-03-15",
        "close": 10.592521,
        "direction_boundary": 6.948459,
        "core_momentum": 0.524442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2024-03-22",
        "close": 11.283699,
        "direction_boundary": 6.798685,
        "core_momentum": 0.659688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240918
      },
      {
        "date": "2024-03-29",
        "close": 11.283699,
        "direction_boundary": 6.793335,
        "core_momentum": 0.660996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2024-04-05",
        "close": 11.142132,
        "direction_boundary": 6.878921,
        "core_momentum": 0.61975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243278
      },
      {
        "date": "2024-04-12",
        "close": 11.458576,
        "direction_boundary": 7.29615,
        "core_momentum": 0.570496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2024-04-19",
        "close": 11.600143,
        "direction_boundary": 7.242659,
        "core_momentum": 0.601641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2024-04-26",
        "close": 11.067185,
        "direction_boundary": 7.269404,
        "core_momentum": 0.522434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245573
      },
      {
        "date": "2024-05-03",
        "close": 11.209529,
        "direction_boundary": 7.333594,
        "core_momentum": 0.528518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244301
      },
      {
        "date": "2024-05-10",
        "close": 11.369665,
        "direction_boundary": 7.397782,
        "core_momentum": 0.536902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2024-05-17",
        "close": 12.001312,
        "direction_boundary": 7.428089,
        "core_momentum": 0.615666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2024-05-24",
        "close": 11.876762,
        "direction_boundary": 7.861116,
        "core_momentum": 0.510824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241983
      },
      {
        "date": "2024-05-31",
        "close": 11.867867,
        "direction_boundary": 7.961046,
        "core_momentum": 0.490742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2024-06-07",
        "close": 11.85897,
        "direction_boundary": 8.060975,
        "core_momentum": 0.471158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2231
      },
      {
        "date": "2024-06-14",
        "close": 11.867867,
        "direction_boundary": 7.802824,
        "core_momentum": 0.520971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2024-06-21",
        "close": 12.081381,
        "direction_boundary": 7.711222,
        "core_momentum": 0.566727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2024-06-28",
        "close": 12.13476,
        "direction_boundary": 7.952718,
        "core_momentum": 0.525863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2024-07-05",
        "close": 12.285999,
        "direction_boundary": 7.794497,
        "core_momentum": 0.57624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2024-07-12",
        "close": 11.85897,
        "direction_boundary": 7.969373,
        "core_momentum": 0.488068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2024-07-19",
        "close": 11.876762,
        "direction_boundary": 8.260833,
        "core_momentum": 0.43772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2024-07-26",
        "close": 11.992415,
        "direction_boundary": 8.327453,
        "core_momentum": 0.440106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2024-08-02",
        "close": 12.019105,
        "direction_boundary": 8.285815,
        "core_momentum": 0.450564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2024-08-09",
        "close": 11.83228,
        "direction_boundary": 8.352435,
        "core_momentum": 0.416626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195252
      },
      {
        "date": "2024-08-16",
        "close": 12.285999,
        "direction_boundary": 8.260833,
        "core_momentum": 0.487259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2024-08-23",
        "close": 12.615168,
        "direction_boundary": 8.060975,
        "core_momentum": 0.564968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190327
      },
      {
        "date": "2024-08-30",
        "close": 11.956831,
        "direction_boundary": 7.936063,
        "core_momentum": 0.506645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2024-09-06",
        "close": 12.188138,
        "direction_boundary": 8.294144,
        "core_momentum": 0.469487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2024-09-13",
        "close": 11.592075,
        "direction_boundary": 8.011009,
        "core_momentum": 0.447018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20172
      },
      {
        "date": "2024-09-20",
        "close": 11.514911,
        "direction_boundary": 8.460692,
        "core_momentum": 0.360989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2024-09-27",
        "close": 11.818904,
        "direction_boundary": 8.527311,
        "core_momentum": 0.386006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2024-10-04",
        "close": 12.574282,
        "direction_boundary": 8.543967,
        "core_momentum": 0.471715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202497
      },
      {
        "date": "2024-10-11",
        "close": 11.735996,
        "direction_boundary": 8.53564,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22369
      },
      {
        "date": "2024-10-18",
        "close": 11.938659,
        "direction_boundary": 8.269161,
        "core_momentum": 0.443757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2024-10-25",
        "close": 11.183282,
        "direction_boundary": 8.085957,
        "core_momentum": 0.38305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233405
      },
      {
        "date": "2024-11-01",
        "close": 10.418691,
        "direction_boundary": 8.327453,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252544
      },
      {
        "date": "2024-11-08",
        "close": 10.860864,
        "direction_boundary": 8.085957,
        "core_momentum": 0.343176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259001
      },
      {
        "date": "2024-11-15",
        "close": 10.520022,
        "direction_boundary": 8.444037,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249188
      },
      {
        "date": "2024-11-22",
        "close": 10.575293,
        "direction_boundary": 8.452364,
        "core_momentum": 0.251164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249461
      },
      {
        "date": "2024-11-29",
        "close": 10.446327,
        "direction_boundary": 8.527311,
        "core_momentum": 0.225044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24963
      },
      {
        "date": "2024-12-06",
        "close": 10.409479,
        "direction_boundary": 9.235146,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249567
      },
      {
        "date": "2024-12-13",
        "close": 10.639777,
        "direction_boundary": 9.410023,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252249
      },
      {
        "date": "2024-12-20",
        "close": 10.418691,
        "direction_boundary": 9.28511,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251211
      },
      {
        "date": "2024-12-27",
        "close": 10.437115,
        "direction_boundary": 9.143544,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251025
      },
      {
        "date": "2025-01-03",
        "close": 10.602929,
        "direction_boundary": 8.968667,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251558
      },
      {
        "date": "2025-01-10",
        "close": 10.114697,
        "direction_boundary": 9.659847,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254844
      },
      {
        "date": "2025-01-17",
        "close": 10.022578,
        "direction_boundary": 9.784759,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254635
      },
      {
        "date": "2025-01-24",
        "close": 10.022578,
        "direction_boundary": 9.576571,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253754
      },
      {
        "date": "2025-01-31",
        "close": 10.197604,
        "direction_boundary": 9.659847,
        "core_momentum": 0.055669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255694
      },
      {
        "date": "2025-02-07",
        "close": 10.068638,
        "direction_boundary": 9.376713,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255512
      },
      {
        "date": "2025-02-14",
        "close": 10.041001,
        "direction_boundary": 9.376713,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247672
      },
      {
        "date": "2025-02-21",
        "close": 9.764645,
        "direction_boundary": 9.893015,
        "core_momentum": -0.012976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244104
      },
      {
        "date": "2025-02-28",
        "close": 9.571194,
        "direction_boundary": 10.04291,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2025-03-07",
        "close": 9.525134,
        "direction_boundary": 10.775724,
        "core_momentum": -0.116056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2025-03-14",
        "close": 9.773855,
        "direction_boundary": 10.592521,
        "core_momentum": -0.077287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2025-03-21",
        "close": 9.810703,
        "direction_boundary": 11.283699,
        "core_momentum": -0.130542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230797
      },
      {
        "date": "2025-03-28",
        "close": 9.921247,
        "direction_boundary": 11.283699,
        "core_momentum": -0.120745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2025-04-04",
        "close": 10.169969,
        "direction_boundary": 11.142132,
        "core_momentum": -0.087251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-04-11",
        "close": 9.773855,
        "direction_boundary": 11.458576,
        "core_momentum": -0.147027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2025-04-18",
        "close": 9.865974,
        "direction_boundary": 11.600143,
        "core_momentum": -0.149495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195225
      },
      {
        "date": "2025-04-25",
        "close": 10.050213,
        "direction_boundary": 11.067185,
        "core_momentum": -0.091891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179367
      },
      {
        "date": "2025-05-02",
        "close": 9.820782,
        "direction_boundary": 11.209529,
        "core_momentum": -0.12389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154329
      },
      {
        "date": "2025-05-09",
        "close": 10.022578,
        "direction_boundary": 11.369665,
        "core_momentum": -0.118481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2025-05-16",
        "close": 9.811172,
        "direction_boundary": 12.001312,
        "core_momentum": -0.182492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141279
      },
      {
        "date": "2025-05-23",
        "close": 9.638203,
        "direction_boundary": 11.876762,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-05-30",
        "close": 9.561328,
        "direction_boundary": 11.867867,
        "core_momentum": -0.194352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2025-06-06",
        "close": 9.52289,
        "direction_boundary": 11.85897,
        "core_momentum": -0.196988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2025-06-13",
        "close": 9.580547,
        "direction_boundary": 11.867867,
        "core_momentum": -0.192732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2025-06-20",
        "close": 9.484453,
        "direction_boundary": 12.081381,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2025-06-27",
        "close": 9.465235,
        "direction_boundary": 12.13476,
        "core_momentum": -0.21999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2025-07-04",
        "close": 9.484453,
        "direction_boundary": 12.285999,
        "core_momentum": -0.228028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2025-07-11",
        "close": 9.628594,
        "direction_boundary": 11.85897,
        "core_momentum": -0.188075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2025-07-18",
        "close": 9.657422,
        "direction_boundary": 11.876762,
        "core_momentum": -0.186864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2025-07-25",
        "close": 9.68625,
        "direction_boundary": 11.992415,
        "core_momentum": -0.192302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2025-08-01",
        "close": 9.590156,
        "direction_boundary": 12.019105,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2025-08-08",
        "close": 9.724688,
        "direction_boundary": 11.83228,
        "core_momentum": -0.178122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2025-08-15",
        "close": 9.763124,
        "direction_boundary": 12.285999,
        "core_momentum": -0.205346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2025-08-22",
        "close": 9.743907,
        "direction_boundary": 12.615168,
        "core_momentum": -0.227604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112713
      },
      {
        "date": "2025-08-29",
        "close": 9.647813,
        "direction_boundary": 11.956831,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109979
      },
      {
        "date": "2025-09-05",
        "close": 9.5325,
        "direction_boundary": 12.188138,
        "core_momentum": -0.217887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111098
      },
      {
        "date": "2025-09-12",
        "close": 9.667031,
        "direction_boundary": 11.592075,
        "core_momentum": -0.166066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106759
      },
      {
        "date": "2025-09-19",
        "close": 9.667031,
        "direction_boundary": 11.514911,
        "core_momentum": -0.160477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106591
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "direction_boundary": 11.818904,
        "core_momentum": -0.167435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108403
      },
      {
        "date": "2025-10-03",
        "close": 9.64,
        "direction_boundary": 12.574282,
        "core_momentum": -0.233356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105609
      },
      {
        "date": "2025-10-10",
        "close": 9.85,
        "direction_boundary": 11.735996,
        "core_momentum": -0.160702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095609
      },
      {
        "date": "2025-10-17",
        "close": 9.72,
        "direction_boundary": 11.938659,
        "core_momentum": -0.185838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096466
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "direction_boundary": 11.183282,
        "core_momentum": -0.11475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096406
      },
      {
        "date": "2025-10-31",
        "close": 9.52,
        "direction_boundary": 10.418691,
        "core_momentum": -0.086258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "direction_boundary": 10.860864,
        "core_momentum": -0.112409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "direction_boundary": 10.520022,
        "core_momentum": -0.061789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104859
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 10.575293,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115191
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "direction_boundary": 10.446327,
        "core_momentum": -0.085803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "direction_boundary": 10.409479,
        "core_momentum": -0.096977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "direction_boundary": 10.639777,
        "core_momentum": -0.250924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2025-12-19",
        "close": 7.72,
        "direction_boundary": 10.418691,
        "core_momentum": -0.259024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2025-12-26",
        "close": 7.78,
        "direction_boundary": 10.437115,
        "core_momentum": -0.254583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258954
      },
      {
        "date": "2026-01-02",
        "close": 7.72,
        "direction_boundary": 10.602929,
        "core_momentum": -0.271899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 10.114697,
        "core_momentum": -0.223902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258883
      },
      {
        "date": "2026-01-16",
        "close": 7.9,
        "direction_boundary": 10.022578,
        "core_momentum": -0.21178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "direction_boundary": 10.022578,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "direction_boundary": 10.197604,
        "core_momentum": -0.183141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 10.068638,
        "core_momentum": -0.178638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304647
      },
      {
        "date": "2026-02-13",
        "close": 8.19,
        "direction_boundary": 10.041001,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "direction_boundary": 9.764645,
        "core_momentum": -0.139754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307518
      },
      {
        "date": "2026-03-06",
        "close": 8.5,
        "direction_boundary": 9.571194,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "direction_boundary": 9.525134,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "direction_boundary": 9.773855,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30749
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "direction_boundary": 9.810703,
        "core_momentum": -0.150927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308812
      },
      {
        "date": "2026-04-03",
        "close": 8.11,
        "direction_boundary": 9.921247,
        "core_momentum": -0.182562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "direction_boundary": 10.169969,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310229
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "direction_boundary": 9.773855,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307711
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "direction_boundary": 9.865974,
        "core_momentum": -0.226635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322132
      },
      {
        "date": "2026-05-01",
        "close": 7.77,
        "direction_boundary": 10.050213,
        "core_momentum": -0.226882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322103
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 9.820782,
        "core_momentum": -0.215948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319221
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "direction_boundary": 10.022578,
        "core_momentum": -0.245703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "direction_boundary": 9.811172,
        "core_momentum": -0.262066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "direction_boundary": 9.638203,
        "core_momentum": -0.279949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 9.561328,
        "core_momentum": -0.259517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 9.52289,
        "core_momentum": -0.259679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320823
      },
      {
        "date": "2026-06-19",
        "close": 6.69,
        "direction_boundary": 9.580547,
        "core_momentum": -0.30171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 9.484453,
        "core_momentum": -0.35157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "direction_boundary": 9.465235,
        "core_momentum": -0.324898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "direction_boundary": 9.484453,
        "core_momentum": -0.320994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 9.628594,
        "core_momentum": -0.304156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275525
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "direction_boundary": 9.657422,
        "core_momentum": -0.312446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2026-07-31",
        "close": 6.77,
        "direction_boundary": 9.68625,
        "core_momentum": -0.301071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2026-08-07",
        "close": 6.62,
        "direction_boundary": 9.590156,
        "core_momentum": -0.309709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.352435,
        "volume": 16452940
      },
      {
        "date": "2023-08-04",
        "close": 8.260833,
        "volume": 15708066
      },
      {
        "date": "2023-08-11",
        "close": 8.060975,
        "volume": 40826691
      },
      {
        "date": "2023-08-18",
        "close": 7.936063,
        "volume": 35767089
      },
      {
        "date": "2023-08-25",
        "close": 8.294144,
        "volume": 33480593
      },
      {
        "date": "2023-09-01",
        "close": 8.011009,
        "volume": 22765759
      },
      {
        "date": "2023-09-08",
        "close": 8.460692,
        "volume": 29577673
      },
      {
        "date": "2023-09-15",
        "close": 8.527311,
        "volume": 33942663
      },
      {
        "date": "2023-09-22",
        "close": 8.543967,
        "volume": 17783324
      },
      {
        "date": "2023-09-29",
        "close": 8.53564,
        "volume": 10542020
      },
      {
        "date": "2023-10-13",
        "close": 8.269161,
        "volume": 14994262
      },
      {
        "date": "2023-10-20",
        "close": 8.085957,
        "volume": 18771700
      },
      {
        "date": "2023-10-27",
        "close": 8.327453,
        "volume": 10947780
      },
      {
        "date": "2023-11-03",
        "close": 8.085957,
        "volume": 16287710
      },
      {
        "date": "2023-11-10",
        "close": 8.444037,
        "volume": 43385395
      },
      {
        "date": "2023-11-17",
        "close": 8.452364,
        "volume": 38193250
      },
      {
        "date": "2023-11-24",
        "close": 8.527311,
        "volume": 20366696
      },
      {
        "date": "2023-12-01",
        "close": 9.235146,
        "volume": 53544745
      },
      {
        "date": "2023-12-08",
        "close": 9.410023,
        "volume": 45022325
      },
      {
        "date": "2023-12-15",
        "close": 9.28511,
        "volume": 31536485
      },
      {
        "date": "2023-12-22",
        "close": 9.143544,
        "volume": 23593726
      },
      {
        "date": "2023-12-29",
        "close": 8.968667,
        "volume": 23553458
      },
      {
        "date": "2024-01-05",
        "close": 9.659847,
        "volume": 33515825
      },
      {
        "date": "2024-01-12",
        "close": 9.784759,
        "volume": 23822819
      },
      {
        "date": "2024-01-19",
        "close": 9.576571,
        "volume": 17545725
      },
      {
        "date": "2024-01-26",
        "close": 9.659847,
        "volume": 24605377
      },
      {
        "date": "2024-02-02",
        "close": 9.376713,
        "volume": 34827477
      },
      {
        "date": "2024-02-09",
        "close": 9.376713,
        "volume": 30268168
      },
      {
        "date": "2024-02-23",
        "close": 9.893015,
        "volume": 40892999
      },
      {
        "date": "2024-03-01",
        "close": 10.04291,
        "volume": 32103056
      },
      {
        "date": "2024-03-08",
        "close": 10.775724,
        "volume": 32108462
      },
      {
        "date": "2024-03-15",
        "close": 10.592521,
        "volume": 48333055
      },
      {
        "date": "2024-03-22",
        "close": 11.283699,
        "volume": 35605390
      },
      {
        "date": "2024-03-29",
        "close": 11.283699,
        "volume": 31367636
      },
      {
        "date": "2024-04-05",
        "close": 11.142132,
        "volume": 16419310
      },
      {
        "date": "2024-04-12",
        "close": 11.458576,
        "volume": 25060322
      },
      {
        "date": "2024-04-19",
        "close": 11.600143,
        "volume": 38276565
      },
      {
        "date": "2024-04-26",
        "close": 11.067185,
        "volume": 26212056
      },
      {
        "date": "2024-05-03",
        "close": 11.209529,
        "volume": 14545340
      },
      {
        "date": "2024-05-10",
        "close": 11.369665,
        "volume": 22529834
      },
      {
        "date": "2024-05-17",
        "close": 12.001312,
        "volume": 37167646
      },
      {
        "date": "2024-05-24",
        "close": 11.876762,
        "volume": 18485448
      },
      {
        "date": "2024-05-31",
        "close": 11.867867,
        "volume": 17858890
      },
      {
        "date": "2024-06-07",
        "close": 11.85897,
        "volume": 18326057
      },
      {
        "date": "2024-06-14",
        "close": 11.867867,
        "volume": 25711037
      },
      {
        "date": "2024-06-21",
        "close": 12.081381,
        "volume": 23036297
      },
      {
        "date": "2024-06-28",
        "close": 12.13476,
        "volume": 21557501
      },
      {
        "date": "2024-07-05",
        "close": 12.285999,
        "volume": 18023302
      },
      {
        "date": "2024-07-12",
        "close": 11.85897,
        "volume": 13837430
      },
      {
        "date": "2024-07-19",
        "close": 11.876762,
        "volume": 10418635
      },
      {
        "date": "2024-07-26",
        "close": 11.992415,
        "volume": 17423847
      },
      {
        "date": "2024-08-02",
        "close": 12.019105,
        "volume": 19047188
      },
      {
        "date": "2024-08-09",
        "close": 11.83228,
        "volume": 13086362
      },
      {
        "date": "2024-08-16",
        "close": 12.285999,
        "volume": 19526710
      },
      {
        "date": "2024-08-23",
        "close": 12.615168,
        "volume": 20529556
      },
      {
        "date": "2024-08-30",
        "close": 11.956831,
        "volume": 20457040
      },
      {
        "date": "2024-09-06",
        "close": 12.188138,
        "volume": 16609662
      },
      {
        "date": "2024-09-13",
        "close": 11.592075,
        "volume": 34046575
      },
      {
        "date": "2024-09-20",
        "close": 11.514911,
        "volume": 12901757
      },
      {
        "date": "2024-09-27",
        "close": 11.818904,
        "volume": 29952592
      },
      {
        "date": "2024-10-04",
        "close": 12.574282,
        "volume": 22574451
      },
      {
        "date": "2024-10-11",
        "close": 11.735996,
        "volume": 71345187
      },
      {
        "date": "2024-10-18",
        "close": 11.938659,
        "volume": 33679407
      },
      {
        "date": "2024-10-25",
        "close": 11.183282,
        "volume": 35838637
      },
      {
        "date": "2024-11-01",
        "close": 10.418691,
        "volume": 58673686
      },
      {
        "date": "2024-11-08",
        "close": 10.860864,
        "volume": 42595638
      },
      {
        "date": "2024-11-15",
        "close": 10.520022,
        "volume": 33192377
      },
      {
        "date": "2024-11-22",
        "close": 10.575293,
        "volume": 33384354
      },
      {
        "date": "2024-11-29",
        "close": 10.446327,
        "volume": 27927048
      },
      {
        "date": "2024-12-06",
        "close": 10.409479,
        "volume": 50772633
      },
      {
        "date": "2024-12-13",
        "close": 10.639777,
        "volume": 71598629
      },
      {
        "date": "2024-12-20",
        "close": 10.418691,
        "volume": 40472699
      },
      {
        "date": "2024-12-27",
        "close": 10.437115,
        "volume": 30885268
      },
      {
        "date": "2025-01-03",
        "close": 10.602929,
        "volume": 49120590
      },
      {
        "date": "2025-01-10",
        "close": 10.114697,
        "volume": 41400517
      },
      {
        "date": "2025-01-17",
        "close": 10.022578,
        "volume": 22868244
      },
      {
        "date": "2025-01-24",
        "close": 10.022578,
        "volume": 16941868
      },
      {
        "date": "2025-01-31",
        "close": 10.197604,
        "volume": 6523840
      },
      {
        "date": "2025-02-07",
        "close": 10.068638,
        "volume": 15212042
      },
      {
        "date": "2025-02-14",
        "close": 10.041001,
        "volume": 19598189
      },
      {
        "date": "2025-02-21",
        "close": 9.764645,
        "volume": 20225630
      },
      {
        "date": "2025-02-28",
        "close": 9.571194,
        "volume": 22606564
      },
      {
        "date": "2025-03-07",
        "close": 9.525134,
        "volume": 17115375
      },
      {
        "date": "2025-03-14",
        "close": 9.773855,
        "volume": 22419572
      },
      {
        "date": "2025-03-21",
        "close": 9.810703,
        "volume": 19488588
      },
      {
        "date": "2025-03-28",
        "close": 9.921247,
        "volume": 33576996
      },
      {
        "date": "2025-04-04",
        "close": 10.169969,
        "volume": 18806793
      },
      {
        "date": "2025-04-11",
        "close": 9.773855,
        "volume": 35974501
      },
      {
        "date": "2025-04-18",
        "close": 9.865974,
        "volume": 18640464
      },
      {
        "date": "2025-04-25",
        "close": 10.050213,
        "volume": 16071849
      },
      {
        "date": "2025-05-02",
        "close": 9.820782,
        "volume": 18659145
      },
      {
        "date": "2025-05-09",
        "close": 10.022578,
        "volume": 20378781
      },
      {
        "date": "2025-05-16",
        "close": 9.811172,
        "volume": 16696548
      },
      {
        "date": "2025-05-23",
        "close": 9.638203,
        "volume": 15669118
      },
      {
        "date": "2025-05-30",
        "close": 9.561328,
        "volume": 16705450
      },
      {
        "date": "2025-06-06",
        "close": 9.52289,
        "volume": 15026086
      },
      {
        "date": "2025-06-13",
        "close": 9.580547,
        "volume": 44905046
      },
      {
        "date": "2025-06-20",
        "close": 9.484453,
        "volume": 32858120
      },
      {
        "date": "2025-06-27",
        "close": 9.465235,
        "volume": 17623266
      },
      {
        "date": "2025-07-04",
        "close": 9.484453,
        "volume": 16439288
      },
      {
        "date": "2025-07-11",
        "close": 9.628594,
        "volume": 17712670
      },
      {
        "date": "2025-07-18",
        "close": 9.657422,
        "volume": 17675036
      },
      {
        "date": "2025-07-25",
        "close": 9.68625,
        "volume": 26606450
      },
      {
        "date": "2025-08-01",
        "close": 9.590156,
        "volume": 19772303
      },
      {
        "date": "2025-08-08",
        "close": 9.724688,
        "volume": 18354214
      },
      {
        "date": "2025-08-15",
        "close": 9.763124,
        "volume": 25701561
      },
      {
        "date": "2025-08-22",
        "close": 9.743907,
        "volume": 25435257
      },
      {
        "date": "2025-08-29",
        "close": 9.647813,
        "volume": 29956418
      },
      {
        "date": "2025-09-05",
        "close": 9.5325,
        "volume": 27584043
      },
      {
        "date": "2025-09-12",
        "close": 9.667031,
        "volume": 20530552
      },
      {
        "date": "2025-09-19",
        "close": 9.667031,
        "volume": 23502328
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "volume": 41073520
      },
      {
        "date": "2025-10-03",
        "close": 9.64,
        "volume": 12950213
      },
      {
        "date": "2025-10-10",
        "close": 9.85,
        "volume": 17154379
      },
      {
        "date": "2025-10-17",
        "close": 9.72,
        "volume": 38195863
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "volume": 47279267
      },
      {
        "date": "2025-10-31",
        "close": 9.52,
        "volume": 39076276
      },
      {
        "date": "2025-11-07",
        "close": 9.64,
        "volume": 22798473
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "volume": 34863106
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 24826439
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "volume": 15805433
      },
      {
        "date": "2025-12-05",
        "close": 9.4,
        "volume": 18876053
      },
      {
        "date": "2025-12-12",
        "close": 7.97,
        "volume": 81176715
      },
      {
        "date": "2025-12-19",
        "close": 7.72,
        "volume": 63292486
      },
      {
        "date": "2025-12-26",
        "close": 7.78,
        "volume": 38365794
      },
      {
        "date": "2026-01-02",
        "close": 7.72,
        "volume": 13611860
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 35149737
      },
      {
        "date": "2026-01-16",
        "close": 7.9,
        "volume": 40694837
      },
      {
        "date": "2026-01-23",
        "close": 8.74,
        "volume": 83447685
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "volume": 51516024
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 24211858
      },
      {
        "date": "2026-02-13",
        "close": 8.19,
        "volume": 16238580
      },
      {
        "date": "2026-02-27",
        "close": 8.4,
        "volume": 20680355
      },
      {
        "date": "2026-03-06",
        "close": 8.5,
        "volume": 165459109
      },
      {
        "date": "2026-03-13",
        "close": 8.54,
        "volume": 76662698
      },
      {
        "date": "2026-03-20",
        "close": 8.55,
        "volume": 57304152
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "volume": 44105058
      },
      {
        "date": "2026-04-03",
        "close": 8.11,
        "volume": 37796966
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "volume": 17493315
      },
      {
        "date": "2026-04-17",
        "close": 8.23,
        "volume": 14736373
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "volume": 43103907
      },
      {
        "date": "2026-05-01",
        "close": 7.77,
        "volume": 17332863
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 10861058
      },
      {
        "date": "2026-05-15",
        "close": 7.56,
        "volume": 19182221
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "volume": 21408549
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "volume": 23896198
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 2685360
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 4886964
      },
      {
        "date": "2026-06-19",
        "close": 6.69,
        "volume": 23793178
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 4447067
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "volume": 3808660
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "volume": 18852237
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 29817717
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "volume": 30282267
      },
      {
        "date": "2026-07-31",
        "close": 6.77,
        "volume": 22473618
      },
      {
        "date": "2026-08-07",
        "close": 6.62,
        "volume": 21387742
      }
    ],
    "sharemaestro_context": {
      "trend": 7.586667,
      "fair_value": 9.585083,
      "market_activity": -50.452739,
      "market_dynamics": -0.283388,
      "relative_strength": -20.190082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010967,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.011085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002124,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.02953
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.029105
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.017802
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.019172
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022325
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.24084
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.205771
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.322044
      }
    ]
  }
}