{
  "ticker": {
    "uuid": "440f2f14-3a34-42c5-b56e-1f0c843ee678",
    "symbol": "6347",
    "name": "Placo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.614609,
    "boundary_margin": 0.252234,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399828,
    "volatility_stability": 0.4661,
    "risk_context": 0.2501,
    "current_regime": {
      "move": 0.252234,
      "interruption": -0.430508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.095474,
        "direction_boundary": 312.197144,
        "core_momentum": -0.307824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348129
      },
      {
        "date": "2023-08-25",
        "close": 223.51506,
        "direction_boundary": 309.482391,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351753
      },
      {
        "date": "2023-09-01",
        "close": 228.152298,
        "direction_boundary": 303.147949,
        "core_momentum": -0.24739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352785
      },
      {
        "date": "2023-09-08",
        "close": 228.152298,
        "direction_boundary": 269.665924,
        "core_momentum": -0.153945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352106
      },
      {
        "date": "2023-09-15",
        "close": 245.773819,
        "direction_boundary": 250.662643,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351684
      },
      {
        "date": "2023-09-22",
        "close": 237.426773,
        "direction_boundary": 247.947891,
        "core_momentum": -0.042433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354759
      },
      {
        "date": "2023-09-29",
        "close": 230.007202,
        "direction_boundary": 250.662643,
        "core_momentum": -0.082403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357082
      },
      {
        "date": "2023-10-06",
        "close": 215.16803,
        "direction_boundary": 245.233124,
        "core_momentum": -0.122598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2023-10-13",
        "close": 216.095474,
        "direction_boundary": 237.993774,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368397
      },
      {
        "date": "2023-10-20",
        "close": 216.095474,
        "direction_boundary": 245.233124,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317855
      },
      {
        "date": "2023-10-27",
        "close": 218.877823,
        "direction_boundary": 235.279007,
        "core_momentum": -0.06971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2023-11-03",
        "close": 216.095474,
        "direction_boundary": 238.898682,
        "core_momentum": -0.095451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2023-11-10",
        "close": 219.805267,
        "direction_boundary": 244.328201,
        "core_momentum": -0.100369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299457
      },
      {
        "date": "2023-11-17",
        "close": 202.183746,
        "direction_boundary": 241.613434,
        "core_momentum": -0.163193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319058
      },
      {
        "date": "2023-11-24",
        "close": 204.038651,
        "direction_boundary": 248.852768,
        "core_momentum": -0.180083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2023-12-01",
        "close": 205.893539,
        "direction_boundary": 252.472504,
        "core_momentum": -0.184491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234541
      },
      {
        "date": "2023-12-08",
        "close": 200.328857,
        "direction_boundary": 246.138031,
        "core_momentum": -0.186112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2023-12-15",
        "close": 204.966095,
        "direction_boundary": 247.042953,
        "core_momentum": -0.170322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2023-12-22",
        "close": 199.401398,
        "direction_boundary": 244.328201,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2023-12-29",
        "close": 197.546509,
        "direction_boundary": 261.521637,
        "core_momentum": -0.244627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2024-01-05",
        "close": 201.256302,
        "direction_boundary": 267.85611,
        "core_momentum": -0.24864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2024-01-12",
        "close": 198.473953,
        "direction_boundary": 267.85611,
        "core_momentum": -0.259028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2024-01-19",
        "close": 206.820984,
        "direction_boundary": 285.954498,
        "core_momentum": -0.276735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2024-01-26",
        "close": 208.675888,
        "direction_boundary": 263.331512,
        "core_momentum": -0.207554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2024-02-02",
        "close": 204.966095,
        "direction_boundary": 251.567566,
        "core_momentum": -0.185244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238472
      },
      {
        "date": "2024-02-09",
        "close": 206.820984,
        "direction_boundary": 241.613434,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-02-16",
        "close": 201.256302,
        "direction_boundary": 233.469177,
        "core_momentum": -0.137975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2024-02-23",
        "close": 211.458237,
        "direction_boundary": 234.374084,
        "core_momentum": -0.097775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2024-03-01",
        "close": 210.530792,
        "direction_boundary": 231.659317,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235659
      },
      {
        "date": "2024-03-08",
        "close": 212.385681,
        "direction_boundary": 228.039642,
        "core_momentum": -0.068646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236202
      },
      {
        "date": "2024-03-15",
        "close": 213.313126,
        "direction_boundary": 212.656021,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208831
      },
      {
        "date": "2024-03-22",
        "close": 212.385681,
        "direction_boundary": 218.085541,
        "core_momentum": -0.026136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204569
      },
      {
        "date": "2024-03-29",
        "close": 210.633362,
        "direction_boundary": 222.587616,
        "core_momentum": -0.053706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200823
      },
      {
        "date": "2024-04-05",
        "close": 208.727173,
        "direction_boundary": 220.732712,
        "core_momentum": -0.054389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179232
      },
      {
        "date": "2024-04-12",
        "close": 213.492645,
        "direction_boundary": 224.442505,
        "core_momentum": -0.048787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182116
      },
      {
        "date": "2024-04-19",
        "close": 208.727173,
        "direction_boundary": 255.048279,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184673
      },
      {
        "date": "2024-04-26",
        "close": 210.633362,
        "direction_boundary": 236.499344,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184177
      },
      {
        "date": "2024-05-03",
        "close": 210.633362,
        "direction_boundary": 244.846375,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183458
      },
      {
        "date": "2024-05-10",
        "close": 212.539536,
        "direction_boundary": 244.846375,
        "core_momentum": -0.131947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2024-05-17",
        "close": 206.820999,
        "direction_boundary": 243.91893,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144125
      },
      {
        "date": "2024-05-24",
        "close": 208.727173,
        "direction_boundary": 257.830658,
        "core_momentum": -0.190449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14413
      },
      {
        "date": "2024-05-31",
        "close": 207.774078,
        "direction_boundary": 222.587616,
        "core_momentum": -0.066551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143822
      },
      {
        "date": "2024-06-07",
        "close": 206.820999,
        "direction_boundary": 217.950378,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138397
      },
      {
        "date": "2024-06-14",
        "close": 210.633362,
        "direction_boundary": 219.805267,
        "core_momentum": -0.041727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137094
      },
      {
        "date": "2024-06-21",
        "close": 210.633362,
        "direction_boundary": 225.369965,
        "core_momentum": -0.065388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130789
      },
      {
        "date": "2024-06-28",
        "close": 223.02356,
        "direction_boundary": 221.660156,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150214
      },
      {
        "date": "2024-07-05",
        "close": 230.648285,
        "direction_boundary": 229.079758,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2024-07-12",
        "close": 223.02356,
        "direction_boundary": 227.224854,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161525
      },
      {
        "date": "2024-07-19",
        "close": 231.601395,
        "direction_boundary": 233.716995,
        "core_momentum": -0.009052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160019
      },
      {
        "date": "2024-07-26",
        "close": 224.929749,
        "direction_boundary": 231.862091,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166456
      },
      {
        "date": "2024-08-02",
        "close": 206.820999,
        "direction_boundary": 232.789551,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203913
      },
      {
        "date": "2024-08-09",
        "close": 197.29007,
        "direction_boundary": 224.442505,
        "core_momentum": -0.120977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2024-08-16",
        "close": 200.149338,
        "direction_boundary": 216.095474,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21166
      },
      {
        "date": "2024-08-23",
        "close": 200.149338,
        "direction_boundary": 223.51506,
        "core_momentum": -0.104538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2024-08-30",
        "close": 207.774078,
        "direction_boundary": 228.152298,
        "core_momentum": -0.089318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206533
      },
      {
        "date": "2024-09-06",
        "close": 191.571518,
        "direction_boundary": 228.152298,
        "core_momentum": -0.160335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2024-09-13",
        "close": 193.477692,
        "direction_boundary": 245.773819,
        "core_momentum": -0.212782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234786
      },
      {
        "date": "2024-09-20",
        "close": 196.336975,
        "direction_boundary": 237.426773,
        "core_momentum": -0.173063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-09-27",
        "close": 192.524612,
        "direction_boundary": 230.007202,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2024-10-04",
        "close": 201.102432,
        "direction_boundary": 215.16803,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245784
      },
      {
        "date": "2024-10-11",
        "close": 197.29007,
        "direction_boundary": 216.095474,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2024-10-18",
        "close": 197.29007,
        "direction_boundary": 216.095474,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-10-25",
        "close": 203.008621,
        "direction_boundary": 218.877823,
        "core_momentum": -0.072503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2024-11-01",
        "close": 203.008621,
        "direction_boundary": 216.095474,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2024-11-08",
        "close": 200.149338,
        "direction_boundary": 219.805267,
        "core_momentum": -0.089424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246253
      },
      {
        "date": "2024-11-15",
        "close": 198.243164,
        "direction_boundary": 202.183746,
        "core_momentum": -0.01949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2024-11-22",
        "close": 195.383896,
        "direction_boundary": 204.038651,
        "core_momentum": -0.042417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2024-11-29",
        "close": 198.243164,
        "direction_boundary": 205.893539,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245108
      },
      {
        "date": "2024-12-06",
        "close": 189.665329,
        "direction_boundary": 200.328857,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2024-12-13",
        "close": 189.665329,
        "direction_boundary": 204.966095,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2024-12-20",
        "close": 188.712234,
        "direction_boundary": 199.401398,
        "core_momentum": -0.053606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2024-12-27",
        "close": 188.712234,
        "direction_boundary": 197.546509,
        "core_momentum": -0.04472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2025-01-03",
        "close": 187.759155,
        "direction_boundary": 201.256302,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-01-10",
        "close": 193.477692,
        "direction_boundary": 198.473953,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2025-01-17",
        "close": 190.618439,
        "direction_boundary": 206.820984,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2025-01-24",
        "close": 199.196259,
        "direction_boundary": 208.675888,
        "core_momentum": -0.045428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2025-01-31",
        "close": 200.149338,
        "direction_boundary": 204.966095,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2025-02-07",
        "close": 200.149338,
        "direction_boundary": 206.820984,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188541
      },
      {
        "date": "2025-02-14",
        "close": 203.961716,
        "direction_boundary": 201.256302,
        "core_momentum": 0.013443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1893
      },
      {
        "date": "2025-02-21",
        "close": 202.055542,
        "direction_boundary": 211.458237,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189819
      },
      {
        "date": "2025-02-28",
        "close": 196.336975,
        "direction_boundary": 210.530792,
        "core_momentum": -0.067419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2025-03-07",
        "close": 195.383896,
        "direction_boundary": 212.385681,
        "core_momentum": -0.080051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147393
      },
      {
        "date": "2025-03-14",
        "close": 207.774078,
        "direction_boundary": 213.313126,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169495
      },
      {
        "date": "2025-03-21",
        "close": 204.914795,
        "direction_boundary": 212.385681,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170095
      },
      {
        "date": "2025-03-28",
        "close": 209.734207,
        "direction_boundary": 210.633362,
        "core_momentum": -0.004269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169767
      },
      {
        "date": "2025-04-04",
        "close": 194.053146,
        "direction_boundary": 208.727173,
        "core_momentum": -0.070302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193814
      },
      {
        "date": "2025-04-11",
        "close": 198.953476,
        "direction_boundary": 213.492645,
        "core_momentum": -0.068101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195366
      },
      {
        "date": "2025-04-18",
        "close": 198.953476,
        "direction_boundary": 208.727173,
        "core_momentum": -0.046825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195366
      },
      {
        "date": "2025-04-25",
        "close": 200.91362,
        "direction_boundary": 210.633362,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191636
      },
      {
        "date": "2025-05-02",
        "close": 197.973419,
        "direction_boundary": 210.633362,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2025-05-09",
        "close": 196.01329,
        "direction_boundary": 212.539536,
        "core_momentum": -0.077756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2025-05-16",
        "close": 193.07309,
        "direction_boundary": 206.820999,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192829
      },
      {
        "date": "2025-05-23",
        "close": 193.07309,
        "direction_boundary": 208.727173,
        "core_momentum": -0.074998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191843
      },
      {
        "date": "2025-05-30",
        "close": 196.01329,
        "direction_boundary": 207.774078,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-06-06",
        "close": 193.07309,
        "direction_boundary": 206.820999,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18267
      },
      {
        "date": "2025-06-13",
        "close": 193.07309,
        "direction_boundary": 210.633362,
        "core_momentum": -0.083369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2025-06-20",
        "close": 192.093018,
        "direction_boundary": 210.633362,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182674
      },
      {
        "date": "2025-06-27",
        "close": 192.093018,
        "direction_boundary": 223.02356,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182674
      },
      {
        "date": "2025-07-04",
        "close": 213.65448,
        "direction_boundary": 230.648285,
        "core_momentum": -0.073678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233864
      },
      {
        "date": "2025-07-11",
        "close": 215.614609,
        "direction_boundary": 223.02356,
        "core_momentum": -0.03322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231171
      },
      {
        "date": "2025-07-18",
        "close": 205.81395,
        "direction_boundary": 231.601395,
        "core_momentum": -0.111344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240365
      },
      {
        "date": "2025-07-25",
        "close": 201.893677,
        "direction_boundary": 224.929749,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234688
      },
      {
        "date": "2025-08-01",
        "close": 203.853821,
        "direction_boundary": 206.820999,
        "core_momentum": -0.014347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234963
      },
      {
        "date": "2025-08-08",
        "close": 215.614609,
        "direction_boundary": 197.29007,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2025-08-15",
        "close": 228.355469,
        "direction_boundary": 200.149338,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2025-08-22",
        "close": 224.435211,
        "direction_boundary": 200.149338,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2025-08-29",
        "close": 229.335541,
        "direction_boundary": 207.774078,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2025-09-05",
        "close": 219.534882,
        "direction_boundary": 191.571518,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264265
      },
      {
        "date": "2025-09-12",
        "close": 235.215942,
        "direction_boundary": 193.477692,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2025-09-19",
        "close": 240.116272,
        "direction_boundary": 196.336975,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2025-09-26",
        "close": 243.056473,
        "direction_boundary": 192.524612,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2025-10-03",
        "close": 305.780731,
        "direction_boundary": 201.102432,
        "core_momentum": 0.520522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38723
      },
      {
        "date": "2025-10-10",
        "close": 360.664429,
        "direction_boundary": 197.29007,
        "core_momentum": 0.828092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2025-10-17",
        "close": 361.644501,
        "direction_boundary": 197.29007,
        "core_momentum": 0.83306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437786
      },
      {
        "date": "2025-10-24",
        "close": 366.54483,
        "direction_boundary": 203.008621,
        "core_momentum": 0.805563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437595
      },
      {
        "date": "2025-10-31",
        "close": 364.584717,
        "direction_boundary": 203.008621,
        "core_momentum": 0.795908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436163
      },
      {
        "date": "2025-11-07",
        "close": 358.704315,
        "direction_boundary": 200.149338,
        "core_momentum": 0.792183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437217
      },
      {
        "date": "2025-11-14",
        "close": 366.54483,
        "direction_boundary": 198.243164,
        "core_momentum": 0.848966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433725
      },
      {
        "date": "2025-11-21",
        "close": 256.777405,
        "direction_boundary": 195.383896,
        "core_momentum": 0.31422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683242
      },
      {
        "date": "2025-11-28",
        "close": 313.621246,
        "direction_boundary": 198.243164,
        "core_momentum": 0.582003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731851
      },
      {
        "date": "2025-12-05",
        "close": 295.0,
        "direction_boundary": 189.665329,
        "core_momentum": 0.555371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738791
      },
      {
        "date": "2025-12-12",
        "close": 322.441864,
        "direction_boundary": 189.665329,
        "core_momentum": 0.700057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745135
      },
      {
        "date": "2025-12-19",
        "close": 380.265778,
        "direction_boundary": 188.712234,
        "core_momentum": 1.015056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770682
      },
      {
        "date": "2025-12-26",
        "close": 324.401978,
        "direction_boundary": 188.712234,
        "core_momentum": 0.71903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811906
      },
      {
        "date": "2026-01-02",
        "close": 345.96344,
        "direction_boundary": 187.759155,
        "core_momentum": 0.842592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805041
      },
      {
        "date": "2026-01-09",
        "close": 327.342194,
        "direction_boundary": 193.477692,
        "core_momentum": 0.691886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811484
      },
      {
        "date": "2026-01-16",
        "close": 313.621246,
        "direction_boundary": 190.618439,
        "core_momentum": 0.645283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81093
      },
      {
        "date": "2026-01-23",
        "close": 374.385376,
        "direction_boundary": 199.196259,
        "core_momentum": 0.87948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838992
      },
      {
        "date": "2026-01-30",
        "close": 354.784058,
        "direction_boundary": 200.149338,
        "core_momentum": 0.772597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845709
      },
      {
        "date": "2026-02-06",
        "close": 396.92691,
        "direction_boundary": 200.149338,
        "core_momentum": 0.983154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853873
      },
      {
        "date": "2026-02-13",
        "close": 388.106293,
        "direction_boundary": 203.961716,
        "core_momentum": 0.902839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854708
      },
      {
        "date": "2026-02-20",
        "close": 421.428558,
        "direction_boundary": 202.055542,
        "core_momentum": 1.085707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857086
      },
      {
        "date": "2026-02-27",
        "close": 390.066437,
        "direction_boundary": 196.336975,
        "core_momentum": 0.986719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868598
      },
      {
        "date": "2026-03-06",
        "close": 387.126221,
        "direction_boundary": 195.383896,
        "core_momentum": 0.981362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864703
      },
      {
        "date": "2026-03-13",
        "close": 360.664429,
        "direction_boundary": 207.774078,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871156
      },
      {
        "date": "2026-03-20",
        "close": 354.784058,
        "direction_boundary": 204.914795,
        "core_momentum": 0.731374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872316
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "direction_boundary": 209.734207,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915195
      },
      {
        "date": "2026-04-03",
        "close": 282.0,
        "direction_boundary": 194.053146,
        "core_momentum": 0.45321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859428
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "direction_boundary": 198.953476,
        "core_momentum": 0.417417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824597
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "direction_boundary": 198.953476,
        "core_momentum": 0.427469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824748
      },
      {
        "date": "2026-04-24",
        "close": 300.0,
        "direction_boundary": 200.91362,
        "core_momentum": 0.493179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829012
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "direction_boundary": 197.973419,
        "core_momentum": 0.444638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830858
      },
      {
        "date": "2026-05-08",
        "close": 281.0,
        "direction_boundary": 196.01329,
        "core_momentum": 0.433576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830883
      },
      {
        "date": "2026-05-15",
        "close": 277.0,
        "direction_boundary": 193.07309,
        "core_momentum": 0.43469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829694
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "direction_boundary": 193.07309,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66703
      },
      {
        "date": "2026-05-29",
        "close": 272.0,
        "direction_boundary": 196.01329,
        "core_momentum": 0.387661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604007
      },
      {
        "date": "2026-06-05",
        "close": 261.0,
        "direction_boundary": 193.07309,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600953
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 193.07309,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594845
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 192.093018,
        "core_momentum": 0.343099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552284
      },
      {
        "date": "2026-06-26",
        "close": 262.0,
        "direction_boundary": 192.093018,
        "core_momentum": 0.363923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512899
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "direction_boundary": 213.65448,
        "core_momentum": 0.221599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502209
      },
      {
        "date": "2026-07-10",
        "close": 258.0,
        "direction_boundary": 215.614609,
        "core_momentum": 0.196579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498106
      },
      {
        "date": "2026-07-17",
        "close": 252.0,
        "direction_boundary": 205.81395,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496213
      },
      {
        "date": "2026-07-24",
        "close": 260.0,
        "direction_boundary": 201.893677,
        "core_momentum": 0.287807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422975
      },
      {
        "date": "2026-07-31",
        "close": 251.0,
        "direction_boundary": 203.853821,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420262
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 215.614609,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.095474,
        "volume": 131900
      },
      {
        "date": "2023-08-25",
        "close": 223.51506,
        "volume": 25600
      },
      {
        "date": "2023-09-01",
        "close": 228.152298,
        "volume": 29900
      },
      {
        "date": "2023-09-08",
        "close": 228.152298,
        "volume": 32000
      },
      {
        "date": "2023-09-15",
        "close": 245.773819,
        "volume": 127500
      },
      {
        "date": "2023-09-22",
        "close": 237.426773,
        "volume": 116700
      },
      {
        "date": "2023-09-29",
        "close": 230.007202,
        "volume": 50100
      },
      {
        "date": "2023-10-06",
        "close": 215.16803,
        "volume": 77900
      },
      {
        "date": "2023-10-13",
        "close": 216.095474,
        "volume": 31800
      },
      {
        "date": "2023-10-20",
        "close": 216.095474,
        "volume": 28300
      },
      {
        "date": "2023-10-27",
        "close": 218.877823,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 216.095474,
        "volume": 11100
      },
      {
        "date": "2023-11-10",
        "close": 219.805267,
        "volume": 48600
      },
      {
        "date": "2023-11-17",
        "close": 202.183746,
        "volume": 74400
      },
      {
        "date": "2023-11-24",
        "close": 204.038651,
        "volume": 42600
      },
      {
        "date": "2023-12-01",
        "close": 205.893539,
        "volume": 70800
      },
      {
        "date": "2023-12-08",
        "close": 200.328857,
        "volume": 81400
      },
      {
        "date": "2023-12-15",
        "close": 204.966095,
        "volume": 34700
      },
      {
        "date": "2023-12-22",
        "close": 199.401398,
        "volume": 59000
      },
      {
        "date": "2023-12-29",
        "close": 197.546509,
        "volume": 82600
      },
      {
        "date": "2024-01-05",
        "close": 201.256302,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 198.473953,
        "volume": 13900
      },
      {
        "date": "2024-01-19",
        "close": 206.820984,
        "volume": 17200
      },
      {
        "date": "2024-01-26",
        "close": 208.675888,
        "volume": 20500
      },
      {
        "date": "2024-02-02",
        "close": 204.966095,
        "volume": 17200
      },
      {
        "date": "2024-02-09",
        "close": 206.820984,
        "volume": 21700
      },
      {
        "date": "2024-02-16",
        "close": 201.256302,
        "volume": 56900
      },
      {
        "date": "2024-02-23",
        "close": 211.458237,
        "volume": 48100
      },
      {
        "date": "2024-03-01",
        "close": 210.530792,
        "volume": 37100
      },
      {
        "date": "2024-03-08",
        "close": 212.385681,
        "volume": 36900
      },
      {
        "date": "2024-03-15",
        "close": 213.313126,
        "volume": 26500
      },
      {
        "date": "2024-03-22",
        "close": 212.385681,
        "volume": 21900
      },
      {
        "date": "2024-03-29",
        "close": 210.633362,
        "volume": 19100
      },
      {
        "date": "2024-04-05",
        "close": 208.727173,
        "volume": 23300
      },
      {
        "date": "2024-04-12",
        "close": 213.492645,
        "volume": 15400
      },
      {
        "date": "2024-04-19",
        "close": 208.727173,
        "volume": 10600
      },
      {
        "date": "2024-04-26",
        "close": 210.633362,
        "volume": 12200
      },
      {
        "date": "2024-05-03",
        "close": 210.633362,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 212.539536,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 206.820999,
        "volume": 1116500
      },
      {
        "date": "2024-05-24",
        "close": 208.727173,
        "volume": 81800
      },
      {
        "date": "2024-05-31",
        "close": 207.774078,
        "volume": 48100
      },
      {
        "date": "2024-06-07",
        "close": 206.820999,
        "volume": 31500
      },
      {
        "date": "2024-06-14",
        "close": 210.633362,
        "volume": 16300
      },
      {
        "date": "2024-06-21",
        "close": 210.633362,
        "volume": 15900
      },
      {
        "date": "2024-06-28",
        "close": 223.02356,
        "volume": 176600
      },
      {
        "date": "2024-07-05",
        "close": 230.648285,
        "volume": 170700
      },
      {
        "date": "2024-07-12",
        "close": 223.02356,
        "volume": 35200
      },
      {
        "date": "2024-07-19",
        "close": 231.601395,
        "volume": 18300
      },
      {
        "date": "2024-07-26",
        "close": 224.929749,
        "volume": 31800
      },
      {
        "date": "2024-08-02",
        "close": 206.820999,
        "volume": 47600
      },
      {
        "date": "2024-08-09",
        "close": 197.29007,
        "volume": 49900
      },
      {
        "date": "2024-08-16",
        "close": 200.149338,
        "volume": 19700
      },
      {
        "date": "2024-08-23",
        "close": 200.149338,
        "volume": 15100
      },
      {
        "date": "2024-08-30",
        "close": 207.774078,
        "volume": 25900
      },
      {
        "date": "2024-09-06",
        "close": 191.571518,
        "volume": 38600
      },
      {
        "date": "2024-09-13",
        "close": 193.477692,
        "volume": 27400
      },
      {
        "date": "2024-09-20",
        "close": 196.336975,
        "volume": 8900
      },
      {
        "date": "2024-09-27",
        "close": 192.524612,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 201.102432,
        "volume": 25900
      },
      {
        "date": "2024-10-11",
        "close": 197.29007,
        "volume": 18500
      },
      {
        "date": "2024-10-18",
        "close": 197.29007,
        "volume": 26900
      },
      {
        "date": "2024-10-25",
        "close": 203.008621,
        "volume": 23100
      },
      {
        "date": "2024-11-01",
        "close": 203.008621,
        "volume": 25500
      },
      {
        "date": "2024-11-08",
        "close": 200.149338,
        "volume": 33400
      },
      {
        "date": "2024-11-15",
        "close": 198.243164,
        "volume": 32200
      },
      {
        "date": "2024-11-22",
        "close": 195.383896,
        "volume": 14800
      },
      {
        "date": "2024-11-29",
        "close": 198.243164,
        "volume": 10900
      },
      {
        "date": "2024-12-06",
        "close": 189.665329,
        "volume": 42500
      },
      {
        "date": "2024-12-13",
        "close": 189.665329,
        "volume": 28200
      },
      {
        "date": "2024-12-20",
        "close": 188.712234,
        "volume": 31500
      },
      {
        "date": "2024-12-27",
        "close": 188.712234,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 187.759155,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 193.477692,
        "volume": 156600
      },
      {
        "date": "2025-01-17",
        "close": 190.618439,
        "volume": 267000
      },
      {
        "date": "2025-01-24",
        "close": 199.196259,
        "volume": 54500
      },
      {
        "date": "2025-01-31",
        "close": 200.149338,
        "volume": 139800
      },
      {
        "date": "2025-02-07",
        "close": 200.149338,
        "volume": 7400
      },
      {
        "date": "2025-02-14",
        "close": 203.961716,
        "volume": 10300
      },
      {
        "date": "2025-02-21",
        "close": 202.055542,
        "volume": 33800
      },
      {
        "date": "2025-02-28",
        "close": 196.336975,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 195.383896,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 207.774078,
        "volume": 44100
      },
      {
        "date": "2025-03-21",
        "close": 204.914795,
        "volume": 17400
      },
      {
        "date": "2025-03-28",
        "close": 209.734207,
        "volume": 26900
      },
      {
        "date": "2025-04-04",
        "close": 194.053146,
        "volume": 21800
      },
      {
        "date": "2025-04-11",
        "close": 198.953476,
        "volume": 40200
      },
      {
        "date": "2025-04-18",
        "close": 198.953476,
        "volume": 1288600
      },
      {
        "date": "2025-04-25",
        "close": 200.91362,
        "volume": 1178500
      },
      {
        "date": "2025-05-02",
        "close": 197.973419,
        "volume": 21600
      },
      {
        "date": "2025-05-09",
        "close": 196.01329,
        "volume": 7100
      },
      {
        "date": "2025-05-16",
        "close": 193.07309,
        "volume": 37700
      },
      {
        "date": "2025-05-23",
        "close": 193.07309,
        "volume": 77600
      },
      {
        "date": "2025-05-30",
        "close": 196.01329,
        "volume": 99400
      },
      {
        "date": "2025-06-06",
        "close": 193.07309,
        "volume": 204900
      },
      {
        "date": "2025-06-13",
        "close": 193.07309,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 192.093018,
        "volume": 46600
      },
      {
        "date": "2025-06-27",
        "close": 192.093018,
        "volume": 19800
      },
      {
        "date": "2025-07-04",
        "close": 213.65448,
        "volume": 4128700
      },
      {
        "date": "2025-07-11",
        "close": 215.614609,
        "volume": 159000
      },
      {
        "date": "2025-07-18",
        "close": 205.81395,
        "volume": 341700
      },
      {
        "date": "2025-07-25",
        "close": 201.893677,
        "volume": 171400
      },
      {
        "date": "2025-08-01",
        "close": 203.853821,
        "volume": 318500
      },
      {
        "date": "2025-08-08",
        "close": 215.614609,
        "volume": 992000
      },
      {
        "date": "2025-08-15",
        "close": 228.355469,
        "volume": 154100
      },
      {
        "date": "2025-08-22",
        "close": 224.435211,
        "volume": 103600
      },
      {
        "date": "2025-08-29",
        "close": 229.335541,
        "volume": 390100
      },
      {
        "date": "2025-09-05",
        "close": 219.534882,
        "volume": 113200
      },
      {
        "date": "2025-09-12",
        "close": 235.215942,
        "volume": 530500
      },
      {
        "date": "2025-09-19",
        "close": 240.116272,
        "volume": 149300
      },
      {
        "date": "2025-09-26",
        "close": 243.056473,
        "volume": 94400
      },
      {
        "date": "2025-10-03",
        "close": 305.780731,
        "volume": 1826700
      },
      {
        "date": "2025-10-10",
        "close": 360.664429,
        "volume": 2017900
      },
      {
        "date": "2025-10-17",
        "close": 361.644501,
        "volume": 363100
      },
      {
        "date": "2025-10-24",
        "close": 366.54483,
        "volume": 422700
      },
      {
        "date": "2025-10-31",
        "close": 364.584717,
        "volume": 202700
      },
      {
        "date": "2025-11-07",
        "close": 358.704315,
        "volume": 58900
      },
      {
        "date": "2025-11-14",
        "close": 366.54483,
        "volume": 124300
      },
      {
        "date": "2025-11-21",
        "close": 256.777405,
        "volume": 759000
      },
      {
        "date": "2025-11-28",
        "close": 313.621246,
        "volume": 916300
      },
      {
        "date": "2025-12-05",
        "close": 295.0,
        "volume": 424000
      },
      {
        "date": "2025-12-12",
        "close": 322.441864,
        "volume": 283900
      },
      {
        "date": "2025-12-19",
        "close": 380.265778,
        "volume": 458000
      },
      {
        "date": "2025-12-26",
        "close": 324.401978,
        "volume": 597200
      },
      {
        "date": "2026-01-02",
        "close": 345.96344,
        "volume": 342600
      },
      {
        "date": "2026-01-09",
        "close": 327.342194,
        "volume": 189100
      },
      {
        "date": "2026-01-16",
        "close": 313.621246,
        "volume": 115200
      },
      {
        "date": "2026-01-23",
        "close": 374.385376,
        "volume": 327000
      },
      {
        "date": "2026-01-30",
        "close": 354.784058,
        "volume": 356100
      },
      {
        "date": "2026-02-06",
        "close": 396.92691,
        "volume": 421300
      },
      {
        "date": "2026-02-13",
        "close": 388.106293,
        "volume": 276500
      },
      {
        "date": "2026-02-20",
        "close": 421.428558,
        "volume": 600000
      },
      {
        "date": "2026-02-27",
        "close": 390.066437,
        "volume": 280900
      },
      {
        "date": "2026-03-06",
        "close": 387.126221,
        "volume": 378000
      },
      {
        "date": "2026-03-13",
        "close": 360.664429,
        "volume": 532000
      },
      {
        "date": "2026-03-20",
        "close": 354.784058,
        "volume": 104600
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "volume": 556300
      },
      {
        "date": "2026-04-03",
        "close": 282.0,
        "volume": 367200
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "volume": 159000
      },
      {
        "date": "2026-04-17",
        "close": 284.0,
        "volume": 2890400
      },
      {
        "date": "2026-04-24",
        "close": 300.0,
        "volume": 2517100
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "volume": 544900
      },
      {
        "date": "2026-05-08",
        "close": 281.0,
        "volume": 103500
      },
      {
        "date": "2026-05-15",
        "close": 277.0,
        "volume": 164200
      },
      {
        "date": "2026-05-22",
        "close": 265.0,
        "volume": 219300
      },
      {
        "date": "2026-05-29",
        "close": 272.0,
        "volume": 1488300
      },
      {
        "date": "2026-06-05",
        "close": 261.0,
        "volume": 61800
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 27200
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 23300
      },
      {
        "date": "2026-06-26",
        "close": 262.0,
        "volume": 19600
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 258.0,
        "volume": 52300
      },
      {
        "date": "2026-07-17",
        "close": 252.0,
        "volume": 104400
      },
      {
        "date": "2026-07-24",
        "close": 260.0,
        "volume": 66600
      },
      {
        "date": "2026-07-31",
        "close": 251.0,
        "volume": 102500
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 63500
      }
    ],
    "sharemaestro_context": {
      "trend": 304.629786,
      "fair_value": 238.506986,
      "market_activity": -33.240201,
      "market_dynamics": -0.158276,
      "relative_strength": -26.853359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017995,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.03916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.018928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.044045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.041618
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.280556
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.001271
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.008251
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.0089
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252234
      }
    ]
  }
}