{
  "ticker": {
    "uuid": "44103d2d-0457-482b-af12-a127e407a9d9",
    "symbol": "6535",
    "name": "Lumosa Therapeutics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 86.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": -0.393662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454402,
    "volatility_stability": 0.57,
    "risk_context": 0.2201,
    "current_regime": {
      "move": -0.707143,
      "interruption": 0.216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.200001,
        "direction_boundary": 34.900002,
        "core_momentum": 0.782235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471198
      },
      {
        "date": "2023-08-18",
        "close": 58.5,
        "direction_boundary": 35.099998,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481772
      },
      {
        "date": "2023-08-25",
        "close": 59.0,
        "direction_boundary": 37.099998,
        "core_momentum": 0.590297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481221
      },
      {
        "date": "2023-09-01",
        "close": 60.5,
        "direction_boundary": 37.25,
        "core_momentum": 0.624161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480898
      },
      {
        "date": "2023-09-08",
        "close": 61.400002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.609436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480865
      },
      {
        "date": "2023-09-15",
        "close": 60.599998,
        "direction_boundary": 37.75,
        "core_momentum": 0.605298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470078
      },
      {
        "date": "2023-09-22",
        "close": 59.700001,
        "direction_boundary": 38.25,
        "core_momentum": 0.560784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470106
      },
      {
        "date": "2023-09-29",
        "close": 62.400002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.661784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468179
      },
      {
        "date": "2023-10-06",
        "close": 59.599998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.653259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475829
      },
      {
        "date": "2023-10-13",
        "close": 59.799999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.618403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47606
      },
      {
        "date": "2023-10-20",
        "close": 59.400002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.625171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475121
      },
      {
        "date": "2023-10-27",
        "close": 60.099998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.683473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474657
      },
      {
        "date": "2023-11-03",
        "close": 59.5,
        "direction_boundary": 34.849998,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472601
      },
      {
        "date": "2023-11-10",
        "close": 60.099998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.707386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471621
      },
      {
        "date": "2023-11-17",
        "close": 60.099998,
        "direction_boundary": 35.5,
        "core_momentum": 0.692958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41718
      },
      {
        "date": "2023-11-24",
        "close": 62.700001,
        "direction_boundary": 35.75,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307447
      },
      {
        "date": "2023-12-01",
        "close": 65.699997,
        "direction_boundary": 37.599998,
        "core_momentum": 0.74734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2023-12-08",
        "close": 68.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2023-12-15",
        "close": 65.099998,
        "direction_boundary": 38.0,
        "core_momentum": 0.713158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2023-12-22",
        "close": 67.0,
        "direction_boundary": 38.150002,
        "core_momentum": 0.756225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275599
      },
      {
        "date": "2023-12-29",
        "close": 68.300003,
        "direction_boundary": 41.0,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2024-01-05",
        "close": 69.5,
        "direction_boundary": 39.400002,
        "core_momentum": 0.763959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2024-01-12",
        "close": 82.400002,
        "direction_boundary": 38.599998,
        "core_momentum": 1.134715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308188
      },
      {
        "date": "2024-01-19",
        "close": 107.0,
        "direction_boundary": 39.299999,
        "core_momentum": 1.722646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461318
      },
      {
        "date": "2024-01-26",
        "close": 122.5,
        "direction_boundary": 40.200001,
        "core_momentum": 2.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484359
      },
      {
        "date": "2024-02-02",
        "close": 148.0,
        "direction_boundary": 41.349998,
        "core_momentum": 2.579202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531702
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "direction_boundary": 41.5,
        "core_momentum": 2.879518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534688
      },
      {
        "date": "2024-02-16",
        "close": 153.5,
        "direction_boundary": 43.099998,
        "core_momentum": 2.561485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530012
      },
      {
        "date": "2024-02-23",
        "close": 133.5,
        "direction_boundary": 42.900002,
        "core_momentum": 2.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583127
      },
      {
        "date": "2024-03-01",
        "close": 178.5,
        "direction_boundary": 42.700001,
        "core_momentum": 3.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684679
      },
      {
        "date": "2024-03-08",
        "close": 159.0,
        "direction_boundary": 43.099998,
        "core_momentum": 2.689095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717998
      },
      {
        "date": "2024-03-15",
        "close": 167.0,
        "direction_boundary": 40.5,
        "core_momentum": 3.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714558
      },
      {
        "date": "2024-03-22",
        "close": 181.0,
        "direction_boundary": 42.299999,
        "core_momentum": 3.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712402
      },
      {
        "date": "2024-03-29",
        "close": 178.5,
        "direction_boundary": 41.150002,
        "core_momentum": 3.337788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716695
      },
      {
        "date": "2024-04-05",
        "close": 196.0,
        "direction_boundary": 41.349998,
        "core_momentum": 3.740024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709147
      },
      {
        "date": "2024-04-12",
        "close": 197.5,
        "direction_boundary": 41.900002,
        "core_momentum": 3.713604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70866
      },
      {
        "date": "2024-04-19",
        "close": 181.5,
        "direction_boundary": 41.25,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728157
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "direction_boundary": 42.450001,
        "core_momentum": 3.051826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739352
      },
      {
        "date": "2024-05-03",
        "close": 170.0,
        "direction_boundary": 44.650002,
        "core_momentum": 2.807391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739582
      },
      {
        "date": "2024-05-10",
        "close": 189.5,
        "direction_boundary": 44.200001,
        "core_momentum": 3.28733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74411
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "direction_boundary": 52.099998,
        "core_momentum": 2.550864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7477
      },
      {
        "date": "2024-05-24",
        "close": 184.5,
        "direction_boundary": 64.0,
        "core_momentum": 1.882812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750414
      },
      {
        "date": "2024-05-31",
        "close": 180.0,
        "direction_boundary": 63.400002,
        "core_momentum": 1.839117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755936
      },
      {
        "date": "2024-06-07",
        "close": 180.5,
        "direction_boundary": 62.200001,
        "core_momentum": 1.901929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757559
      },
      {
        "date": "2024-06-14",
        "close": 189.5,
        "direction_boundary": 55.099998,
        "core_momentum": 2.439202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746889
      },
      {
        "date": "2024-06-21",
        "close": 222.0,
        "direction_boundary": 55.0,
        "core_momentum": 3.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764014
      },
      {
        "date": "2024-06-28",
        "close": 235.0,
        "direction_boundary": 61.299999,
        "core_momentum": 2.833605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763152
      },
      {
        "date": "2024-07-05",
        "close": 217.0,
        "direction_boundary": 62.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78245
      },
      {
        "date": "2024-07-12",
        "close": 208.5,
        "direction_boundary": 57.799999,
        "core_momentum": 2.607266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76868
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "direction_boundary": 58.5,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698052
      },
      {
        "date": "2024-07-26",
        "close": 211.5,
        "direction_boundary": 62.200001,
        "core_momentum": 2.400321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679819
      },
      {
        "date": "2024-08-02",
        "close": 226.0,
        "direction_boundary": 61.799999,
        "core_momentum": 2.656958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639207
      },
      {
        "date": "2024-08-09",
        "close": 213.0,
        "direction_boundary": 62.200001,
        "core_momentum": 2.424437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639678
      },
      {
        "date": "2024-08-16",
        "close": 261.0,
        "direction_boundary": 58.5,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686725
      },
      {
        "date": "2024-08-23",
        "close": 259.5,
        "direction_boundary": 59.0,
        "core_momentum": 3.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648363
      },
      {
        "date": "2024-08-30",
        "close": 260.5,
        "direction_boundary": 60.5,
        "core_momentum": 3.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52405
      },
      {
        "date": "2024-09-06",
        "close": 248.0,
        "direction_boundary": 61.400002,
        "core_momentum": 3.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2024-09-13",
        "close": 236.469208,
        "direction_boundary": 60.599998,
        "core_momentum": 2.902132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504082
      },
      {
        "date": "2024-09-20",
        "close": 260.0,
        "direction_boundary": 59.700001,
        "core_momentum": 3.355109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508282
      },
      {
        "date": "2024-09-27",
        "close": 321.5,
        "direction_boundary": 62.400002,
        "core_momentum": 4.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575828
      },
      {
        "date": "2024-10-04",
        "close": 311.5,
        "direction_boundary": 59.599998,
        "core_momentum": 4.22651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571142
      },
      {
        "date": "2024-10-11",
        "close": 305.0,
        "direction_boundary": 59.799999,
        "core_momentum": 4.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57355
      },
      {
        "date": "2024-10-18",
        "close": 318.0,
        "direction_boundary": 59.400002,
        "core_momentum": 4.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555432
      },
      {
        "date": "2024-10-25",
        "close": 382.5,
        "direction_boundary": 60.099998,
        "core_momentum": 5.364393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588209
      },
      {
        "date": "2024-11-01",
        "close": 361.5,
        "direction_boundary": 59.5,
        "core_momentum": 5.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597867
      },
      {
        "date": "2024-11-08",
        "close": 350.0,
        "direction_boundary": 60.099998,
        "core_momentum": 4.823627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592267
      },
      {
        "date": "2024-11-15",
        "close": 338.5,
        "direction_boundary": 60.099998,
        "core_momentum": 4.63228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593915
      },
      {
        "date": "2024-11-22",
        "close": 353.0,
        "direction_boundary": 62.700001,
        "core_momentum": 4.629984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593242
      },
      {
        "date": "2024-11-29",
        "close": 361.0,
        "direction_boundary": 65.699997,
        "core_momentum": 4.494673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588938
      },
      {
        "date": "2024-12-06",
        "close": 214.0,
        "direction_boundary": 68.5,
        "core_momentum": 2.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963696
      },
      {
        "date": "2024-12-13",
        "close": 187.0,
        "direction_boundary": 65.099998,
        "core_momentum": 1.872504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981106
      },
      {
        "date": "2024-12-20",
        "close": 196.5,
        "direction_boundary": 67.0,
        "core_momentum": 1.932836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957204
      },
      {
        "date": "2024-12-27",
        "close": 207.5,
        "direction_boundary": 68.300003,
        "core_momentum": 2.038067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956896
      },
      {
        "date": "2025-01-03",
        "close": 236.0,
        "direction_boundary": 69.5,
        "core_momentum": 2.395683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967846
      },
      {
        "date": "2025-01-10",
        "close": 252.5,
        "direction_boundary": 82.400002,
        "core_momentum": 2.06432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969736
      },
      {
        "date": "2025-01-17",
        "close": 237.5,
        "direction_boundary": 107.0,
        "core_momentum": 1.219626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974245
      },
      {
        "date": "2025-01-24",
        "close": 237.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.934694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974009
      },
      {
        "date": "2025-02-07",
        "close": 258.5,
        "direction_boundary": 148.0,
        "core_momentum": 0.746622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97703
      },
      {
        "date": "2025-02-14",
        "close": 246.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975846
      },
      {
        "date": "2025-02-21",
        "close": 235.0,
        "direction_boundary": 153.5,
        "core_momentum": 0.530945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935203
      },
      {
        "date": "2025-02-28",
        "close": 227.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.70412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936033
      },
      {
        "date": "2025-03-07",
        "close": 227.5,
        "direction_boundary": 178.5,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935975
      },
      {
        "date": "2025-03-14",
        "close": 197.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953933
      },
      {
        "date": "2025-03-21",
        "close": 209.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95674
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95443
      },
      {
        "date": "2025-04-04",
        "close": 177.5,
        "direction_boundary": 178.5,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899636
      },
      {
        "date": "2025-04-11",
        "close": 153.5,
        "direction_boundary": 196.0,
        "core_momentum": -0.216837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915517
      },
      {
        "date": "2025-04-18",
        "close": 156.0,
        "direction_boundary": 197.5,
        "core_momentum": -0.210127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917471
      },
      {
        "date": "2025-04-25",
        "close": 157.0,
        "direction_boundary": 181.5,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913569
      },
      {
        "date": "2025-05-02",
        "close": 166.5,
        "direction_boundary": 172.0,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870865
      },
      {
        "date": "2025-05-09",
        "close": 157.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870999
      },
      {
        "date": "2025-05-16",
        "close": 147.0,
        "direction_boundary": 189.5,
        "core_momentum": -0.224274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872255
      },
      {
        "date": "2025-05-23",
        "close": 164.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894451
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "direction_boundary": 184.5,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889131
      },
      {
        "date": "2025-06-06",
        "close": 174.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898117
      },
      {
        "date": "2025-06-13",
        "close": 164.5,
        "direction_boundary": 180.5,
        "core_momentum": -0.088643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549594
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "direction_boundary": 189.5,
        "core_momentum": -0.197889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529327
      },
      {
        "date": "2025-06-27",
        "close": 151.5,
        "direction_boundary": 222.0,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522874
      },
      {
        "date": "2025-07-04",
        "close": 141.5,
        "direction_boundary": 235.0,
        "core_momentum": -0.397872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2025-07-18",
        "close": 137.5,
        "direction_boundary": 208.5,
        "core_momentum": -0.340528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460643
      },
      {
        "date": "2025-07-25",
        "close": 135.5,
        "direction_boundary": 207.0,
        "core_momentum": -0.345411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2025-08-01",
        "close": 127.5,
        "direction_boundary": 211.5,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459749
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470584
      },
      {
        "date": "2025-08-15",
        "close": 170.5,
        "direction_boundary": 213.0,
        "core_momentum": -0.199531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548375
      },
      {
        "date": "2025-08-22",
        "close": 197.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588402
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "direction_boundary": 259.5,
        "core_momentum": -0.263969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588275
      },
      {
        "date": "2025-09-05",
        "close": 242.0,
        "direction_boundary": 260.5,
        "core_momentum": -0.071017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67834
      },
      {
        "date": "2025-09-12",
        "close": 285.5,
        "direction_boundary": 248.0,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680485
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "direction_boundary": 236.469208,
        "core_momentum": 0.319411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685613
      },
      {
        "date": "2025-09-26",
        "close": 286.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681263
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "direction_boundary": 321.5,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671843
      },
      {
        "date": "2025-10-10",
        "close": 271.0,
        "direction_boundary": 311.5,
        "core_momentum": -0.130016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645888
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648934
      },
      {
        "date": "2025-10-24",
        "close": 279.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654344
      },
      {
        "date": "2025-10-31",
        "close": 210.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777161
      },
      {
        "date": "2025-11-07",
        "close": 201.0,
        "direction_boundary": 361.5,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77483
      },
      {
        "date": "2025-11-14",
        "close": 189.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774025
      },
      {
        "date": "2025-11-21",
        "close": 180.0,
        "direction_boundary": 338.5,
        "core_momentum": -0.468242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764275
      },
      {
        "date": "2025-11-28",
        "close": 217.5,
        "direction_boundary": 353.0,
        "core_momentum": -0.383853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805873
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.468144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821862
      },
      {
        "date": "2025-12-12",
        "close": 188.5,
        "direction_boundary": 214.0,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817584
      },
      {
        "date": "2025-12-19",
        "close": 183.5,
        "direction_boundary": 187.0,
        "core_momentum": -0.018717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809998
      },
      {
        "date": "2025-12-26",
        "close": 190.5,
        "direction_boundary": 196.5,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810907
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "direction_boundary": 207.5,
        "core_momentum": -0.093976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804002
      },
      {
        "date": "2026-01-09",
        "close": 188.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803565
      },
      {
        "date": "2026-01-16",
        "close": 185.5,
        "direction_boundary": 252.5,
        "core_momentum": -0.265347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803252
      },
      {
        "date": "2026-01-23",
        "close": 179.5,
        "direction_boundary": 237.5,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804836
      },
      {
        "date": "2026-01-30",
        "close": 175.5,
        "direction_boundary": 237.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79975
      },
      {
        "date": "2026-02-06",
        "close": 193.5,
        "direction_boundary": 258.5,
        "core_momentum": -0.251451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797465
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767045
      },
      {
        "date": "2026-02-27",
        "close": 173.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740151
      },
      {
        "date": "2026-03-06",
        "close": 156.5,
        "direction_boundary": 227.5,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751166
      },
      {
        "date": "2026-03-13",
        "close": 151.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.336264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663876
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609238
      },
      {
        "date": "2026-03-27",
        "close": 144.5,
        "direction_boundary": 209.0,
        "core_momentum": -0.308612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587513
      },
      {
        "date": "2026-04-03",
        "close": 142.5,
        "direction_boundary": 189.0,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581946
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576665
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 153.5,
        "core_momentum": -0.14658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573425
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556953
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640161
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 166.5,
        "core_momentum": -0.183183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535697
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534634
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531361
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530806
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.386819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426321
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 164.5,
        "core_momentum": -0.37386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2026-06-26",
        "close": 97.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429846
      },
      {
        "date": "2026-07-03",
        "close": 107.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457353
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "direction_boundary": 141.5,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2026-07-17",
        "close": 90.199997,
        "direction_boundary": 140.0,
        "core_momentum": -0.355714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474306
      },
      {
        "date": "2026-07-24",
        "close": 90.099998,
        "direction_boundary": 137.5,
        "core_momentum": -0.344727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47538
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "direction_boundary": 135.5,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475435
      },
      {
        "date": "2026-08-07",
        "close": 91.099998,
        "direction_boundary": 127.5,
        "core_momentum": -0.28549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486358
      },
      {
        "date": "2026-08-14",
        "close": 86.099998,
        "direction_boundary": 142.0,
        "core_momentum": -0.393662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.200001,
        "volume": 6340000
      },
      {
        "date": "2023-08-18",
        "close": 58.5,
        "volume": 3938000
      },
      {
        "date": "2023-08-25",
        "close": 59.0,
        "volume": 1177000
      },
      {
        "date": "2023-09-01",
        "close": 60.5,
        "volume": 1255000
      },
      {
        "date": "2023-09-08",
        "close": 61.400002,
        "volume": 929000
      },
      {
        "date": "2023-09-15",
        "close": 60.599998,
        "volume": 815000
      },
      {
        "date": "2023-09-22",
        "close": 59.700001,
        "volume": 800000
      },
      {
        "date": "2023-09-29",
        "close": 62.400002,
        "volume": 1568000
      },
      {
        "date": "2023-10-06",
        "close": 59.599998,
        "volume": 1006000
      },
      {
        "date": "2023-10-13",
        "close": 59.799999,
        "volume": 480000
      },
      {
        "date": "2023-10-20",
        "close": 59.400002,
        "volume": 566000
      },
      {
        "date": "2023-10-27",
        "close": 60.099998,
        "volume": 678000
      },
      {
        "date": "2023-11-03",
        "close": 59.5,
        "volume": 698000
      },
      {
        "date": "2023-11-10",
        "close": 60.099998,
        "volume": 986000
      },
      {
        "date": "2023-11-17",
        "close": 60.099998,
        "volume": 673000
      },
      {
        "date": "2023-11-24",
        "close": 62.700001,
        "volume": 1850000
      },
      {
        "date": "2023-12-01",
        "close": 65.699997,
        "volume": 4131000
      },
      {
        "date": "2023-12-08",
        "close": 68.5,
        "volume": 3974000
      },
      {
        "date": "2023-12-15",
        "close": 65.099998,
        "volume": 1806000
      },
      {
        "date": "2023-12-22",
        "close": 67.0,
        "volume": 1246000
      },
      {
        "date": "2023-12-29",
        "close": 68.300003,
        "volume": 1487000
      },
      {
        "date": "2024-01-05",
        "close": 69.5,
        "volume": 1618000
      },
      {
        "date": "2024-01-12",
        "close": 82.400002,
        "volume": 6013000
      },
      {
        "date": "2024-01-19",
        "close": 107.0,
        "volume": 15081132
      },
      {
        "date": "2024-01-26",
        "close": 122.5,
        "volume": 8322000
      },
      {
        "date": "2024-02-02",
        "close": 148.0,
        "volume": 4894000
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "volume": 897000
      },
      {
        "date": "2024-02-16",
        "close": 153.5,
        "volume": 1844000
      },
      {
        "date": "2024-02-23",
        "close": 133.5,
        "volume": 11000000
      },
      {
        "date": "2024-03-01",
        "close": 178.5,
        "volume": 11214000
      },
      {
        "date": "2024-03-08",
        "close": 159.0,
        "volume": 7824000
      },
      {
        "date": "2024-03-15",
        "close": 167.0,
        "volume": 2493000
      },
      {
        "date": "2024-03-22",
        "close": 181.0,
        "volume": 6523000
      },
      {
        "date": "2024-03-29",
        "close": 178.5,
        "volume": 3424000
      },
      {
        "date": "2024-04-05",
        "close": 196.0,
        "volume": 4730000
      },
      {
        "date": "2024-04-12",
        "close": 197.5,
        "volume": 9531000
      },
      {
        "date": "2024-04-19",
        "close": 181.5,
        "volume": 5048000
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "volume": 4579000
      },
      {
        "date": "2024-05-03",
        "close": 170.0,
        "volume": 1596000
      },
      {
        "date": "2024-05-10",
        "close": 189.5,
        "volume": 4452000
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "volume": 5592000
      },
      {
        "date": "2024-05-24",
        "close": 184.5,
        "volume": 1311000
      },
      {
        "date": "2024-05-31",
        "close": 180.0,
        "volume": 2702000
      },
      {
        "date": "2024-06-07",
        "close": 180.5,
        "volume": 3413000
      },
      {
        "date": "2024-06-14",
        "close": 189.5,
        "volume": 2430000
      },
      {
        "date": "2024-06-21",
        "close": 222.0,
        "volume": 11728000
      },
      {
        "date": "2024-06-28",
        "close": 235.0,
        "volume": 1478000
      },
      {
        "date": "2024-07-05",
        "close": 217.0,
        "volume": 4091000
      },
      {
        "date": "2024-07-12",
        "close": 208.5,
        "volume": 3028000
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "volume": 2625000
      },
      {
        "date": "2024-07-26",
        "close": 211.5,
        "volume": 2300000
      },
      {
        "date": "2024-08-02",
        "close": 226.0,
        "volume": 3981000
      },
      {
        "date": "2024-08-09",
        "close": 213.0,
        "volume": 5518000
      },
      {
        "date": "2024-08-16",
        "close": 261.0,
        "volume": 9168000
      },
      {
        "date": "2024-08-23",
        "close": 259.5,
        "volume": 3230000
      },
      {
        "date": "2024-08-30",
        "close": 260.5,
        "volume": 5565000
      },
      {
        "date": "2024-09-06",
        "close": 248.0,
        "volume": 2900000
      },
      {
        "date": "2024-09-13",
        "close": 236.469208,
        "volume": 1971934
      },
      {
        "date": "2024-09-20",
        "close": 260.0,
        "volume": 4152014
      },
      {
        "date": "2024-09-27",
        "close": 321.5,
        "volume": 6281000
      },
      {
        "date": "2024-10-04",
        "close": 311.5,
        "volume": 4576000
      },
      {
        "date": "2024-10-11",
        "close": 305.0,
        "volume": 1960000
      },
      {
        "date": "2024-10-18",
        "close": 318.0,
        "volume": 2505000
      },
      {
        "date": "2024-10-25",
        "close": 382.5,
        "volume": 4598000
      },
      {
        "date": "2024-11-01",
        "close": 361.5,
        "volume": 4520000
      },
      {
        "date": "2024-11-08",
        "close": 350.0,
        "volume": 3547000
      },
      {
        "date": "2024-11-15",
        "close": 338.5,
        "volume": 3902000
      },
      {
        "date": "2024-11-22",
        "close": 353.0,
        "volume": 4804298
      },
      {
        "date": "2024-11-29",
        "close": 361.0,
        "volume": 2898000
      },
      {
        "date": "2024-12-06",
        "close": 214.0,
        "volume": 3590000
      },
      {
        "date": "2024-12-13",
        "close": 187.0,
        "volume": 8740000
      },
      {
        "date": "2024-12-20",
        "close": 196.5,
        "volume": 3697000
      },
      {
        "date": "2024-12-27",
        "close": 207.5,
        "volume": 3634000
      },
      {
        "date": "2025-01-03",
        "close": 236.0,
        "volume": 5228000
      },
      {
        "date": "2025-01-10",
        "close": 252.5,
        "volume": 3736000
      },
      {
        "date": "2025-01-17",
        "close": 237.5,
        "volume": 3967000
      },
      {
        "date": "2025-01-24",
        "close": 237.0,
        "volume": 1447000
      },
      {
        "date": "2025-02-07",
        "close": 258.5,
        "volume": 3893625
      },
      {
        "date": "2025-02-14",
        "close": 246.0,
        "volume": 1558349
      },
      {
        "date": "2025-02-21",
        "close": 235.0,
        "volume": 1354775
      },
      {
        "date": "2025-02-28",
        "close": 227.5,
        "volume": 684976
      },
      {
        "date": "2025-03-07",
        "close": 227.5,
        "volume": 633628
      },
      {
        "date": "2025-03-14",
        "close": 197.0,
        "volume": 2199863
      },
      {
        "date": "2025-03-21",
        "close": 209.0,
        "volume": 1163659
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "volume": 1329964
      },
      {
        "date": "2025-04-04",
        "close": 177.5,
        "volume": 1172539
      },
      {
        "date": "2025-04-11",
        "close": 153.5,
        "volume": 2033004
      },
      {
        "date": "2025-04-18",
        "close": 156.0,
        "volume": 1119640
      },
      {
        "date": "2025-04-25",
        "close": 157.0,
        "volume": 1122959
      },
      {
        "date": "2025-05-02",
        "close": 166.5,
        "volume": 1115334
      },
      {
        "date": "2025-05-09",
        "close": 157.0,
        "volume": 753774
      },
      {
        "date": "2025-05-16",
        "close": 147.0,
        "volume": 1424949
      },
      {
        "date": "2025-05-23",
        "close": 164.0,
        "volume": 715564
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "volume": 1783700
      },
      {
        "date": "2025-06-06",
        "close": 174.5,
        "volume": 1488329
      },
      {
        "date": "2025-06-13",
        "close": 164.5,
        "volume": 894668
      },
      {
        "date": "2025-06-20",
        "close": 152.0,
        "volume": 692082
      },
      {
        "date": "2025-06-27",
        "close": 151.5,
        "volume": 1057242
      },
      {
        "date": "2025-07-04",
        "close": 141.5,
        "volume": 649547
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "volume": 970672
      },
      {
        "date": "2025-07-18",
        "close": 137.5,
        "volume": 1075914
      },
      {
        "date": "2025-07-25",
        "close": 135.5,
        "volume": 584889
      },
      {
        "date": "2025-08-01",
        "close": 127.5,
        "volume": 1390880
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 2750653
      },
      {
        "date": "2025-08-15",
        "close": 170.5,
        "volume": 3727149
      },
      {
        "date": "2025-08-22",
        "close": 197.0,
        "volume": 4098147
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "volume": 2958910
      },
      {
        "date": "2025-09-05",
        "close": 242.0,
        "volume": 6213872
      },
      {
        "date": "2025-09-12",
        "close": 285.5,
        "volume": 5467794
      },
      {
        "date": "2025-09-19",
        "close": 312.0,
        "volume": 4480607
      },
      {
        "date": "2025-09-26",
        "close": 286.0,
        "volume": 3616528
      },
      {
        "date": "2025-10-03",
        "close": 294.0,
        "volume": 1834514
      },
      {
        "date": "2025-10-10",
        "close": 271.0,
        "volume": 2082787
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "volume": 2562238
      },
      {
        "date": "2025-10-24",
        "close": 279.0,
        "volume": 4801710
      },
      {
        "date": "2025-10-31",
        "close": 210.0,
        "volume": 7802748
      },
      {
        "date": "2025-11-07",
        "close": 201.0,
        "volume": 1160749
      },
      {
        "date": "2025-11-14",
        "close": 189.0,
        "volume": 1256080
      },
      {
        "date": "2025-11-21",
        "close": 180.0,
        "volume": 1504386
      },
      {
        "date": "2025-11-28",
        "close": 217.5,
        "volume": 1991365
      },
      {
        "date": "2025-12-05",
        "close": 192.0,
        "volume": 1763641
      },
      {
        "date": "2025-12-12",
        "close": 188.5,
        "volume": 689244
      },
      {
        "date": "2025-12-19",
        "close": 183.5,
        "volume": 605479
      },
      {
        "date": "2025-12-26",
        "close": 190.5,
        "volume": 509823
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "volume": 1247603
      },
      {
        "date": "2026-01-09",
        "close": 188.0,
        "volume": 1154919
      },
      {
        "date": "2026-01-16",
        "close": 185.5,
        "volume": 883053
      },
      {
        "date": "2026-01-23",
        "close": 179.5,
        "volume": 842680
      },
      {
        "date": "2026-01-30",
        "close": 175.5,
        "volume": 1212590
      },
      {
        "date": "2026-02-06",
        "close": 193.5,
        "volume": 1658571
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "volume": 901035
      },
      {
        "date": "2026-02-27",
        "close": 173.0,
        "volume": 684867
      },
      {
        "date": "2026-03-06",
        "close": 156.5,
        "volume": 1261715
      },
      {
        "date": "2026-03-13",
        "close": 151.0,
        "volume": 664133
      },
      {
        "date": "2026-03-20",
        "close": 145.0,
        "volume": 956519
      },
      {
        "date": "2026-03-27",
        "close": 144.5,
        "volume": 807293
      },
      {
        "date": "2026-04-03",
        "close": 142.5,
        "volume": 699866
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "volume": 543755
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 1035511
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 1259504
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "volume": 1120305
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 1395482
      },
      {
        "date": "2026-05-15",
        "close": 132.0,
        "volume": 735996
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 701677
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 1105595
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "volume": 2016796
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "volume": 913467
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 839096
      },
      {
        "date": "2026-06-26",
        "close": 97.0,
        "volume": 1370356
      },
      {
        "date": "2026-07-03",
        "close": 107.5,
        "volume": 860604
      },
      {
        "date": "2026-07-10",
        "close": 100.5,
        "volume": 1197479
      },
      {
        "date": "2026-07-17",
        "close": 90.199997,
        "volume": 881500
      },
      {
        "date": "2026-07-24",
        "close": 90.099998,
        "volume": 1050298
      },
      {
        "date": "2026-07-31",
        "close": 87.0,
        "volume": 824456
      },
      {
        "date": "2026-08-07",
        "close": 91.099998,
        "volume": 668198
      },
      {
        "date": "2026-08-14",
        "close": 86.099998,
        "volume": 786404
      }
    ],
    "sharemaestro_context": {
      "trend": 132.15,
      "fair_value": 174.426726,
      "market_activity": -47.54902,
      "market_dynamics": -1.324136,
      "relative_strength": -66.463889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.059701,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.061128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.083181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.360113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.24592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.109931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.235479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.001427
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.008322
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.039024
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 3.80916
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.36338
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.001751
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.707143
      }
    ]
  }
}