{
  "ticker": {
    "uuid": "44103f26-25ca-4120-acc8-10ffb627ffc1",
    "symbol": "WES",
    "name": "Western Midstream Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.586659,
    "boundary_margin": 0.310041,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218453,
    "volatility_stability": 1.2822,
    "risk_context": 0.4578,
    "current_regime": {
      "move": 1.314854,
      "interruption": -0.116229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.330054,
        "direction_boundary": 19.965853,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2023-08-25",
        "close": 20.877882,
        "direction_boundary": 20.180156,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193526
      },
      {
        "date": "2023-09-01",
        "close": 21.127357,
        "direction_boundary": 19.358662,
        "core_momentum": 0.091365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2023-09-08",
        "close": 20.261992,
        "direction_boundary": 20.201586,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2023-09-15",
        "close": 20.261992,
        "direction_boundary": 19.430097,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2023-09-22",
        "close": 20.831106,
        "direction_boundary": 17.094199,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2023-09-29",
        "close": 21.228705,
        "direction_boundary": 17.972839,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2023-10-06",
        "close": 20.909066,
        "direction_boundary": 18.494309,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2023-10-13",
        "close": 21.376831,
        "direction_boundary": 18.62289,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2023-10-20",
        "close": 21.587325,
        "direction_boundary": 20.080148,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2023-10-27",
        "close": 21.088376,
        "direction_boundary": 20.651621,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173589
      },
      {
        "date": "2023-11-03",
        "close": 22.870172,
        "direction_boundary": 19.844747,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2023-11-10",
        "close": 21.787184,
        "direction_boundary": 20.629814,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211245
      },
      {
        "date": "2023-11-17",
        "close": 22.726836,
        "direction_boundary": 20.106436,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2023-11-24",
        "close": 22.655167,
        "direction_boundary": 19.619403,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197567
      },
      {
        "date": "2023-12-01",
        "close": 23.785935,
        "direction_boundary": 20.629814,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2023-12-08",
        "close": 22.169415,
        "direction_boundary": 18.579917,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2023-12-15",
        "close": 22.495904,
        "direction_boundary": 19.088756,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2023-12-22",
        "close": 22.113673,
        "direction_boundary": 18.732569,
        "core_momentum": 0.180493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2023-12-29",
        "close": 23.300183,
        "direction_boundary": 19.517636,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237396
      },
      {
        "date": "2024-01-05",
        "close": 22.734799,
        "direction_boundary": 19.713902,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240397
      },
      {
        "date": "2024-01-12",
        "close": 22.774615,
        "direction_boundary": 20.586199,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "date": "2024-01-19",
        "close": 22.121636,
        "direction_boundary": 20.266357,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243785
      },
      {
        "date": "2024-01-26",
        "close": 23.411667,
        "direction_boundary": 20.498969,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250979
      },
      {
        "date": "2024-02-02",
        "close": 23.076096,
        "direction_boundary": 19.819577,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251531
      },
      {
        "date": "2024-02-09",
        "close": 23.002993,
        "direction_boundary": 20.922721,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251439
      },
      {
        "date": "2024-02-16",
        "close": 23.677163,
        "direction_boundary": 20.619171,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250702
      },
      {
        "date": "2024-02-23",
        "close": 27.437892,
        "direction_boundary": 19.567852,
        "core_momentum": 0.402192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317002
      },
      {
        "date": "2024-03-01",
        "close": 27.884631,
        "direction_boundary": 19.997264,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317095
      },
      {
        "date": "2024-03-08",
        "close": 27.62471,
        "direction_boundary": 19.308725,
        "core_momentum": 0.430685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2024-03-15",
        "close": 28.047082,
        "direction_boundary": 18.738643,
        "core_momentum": 0.496751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2024-03-22",
        "close": 28.120185,
        "direction_boundary": 18.331442,
        "core_momentum": 0.533987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308487
      },
      {
        "date": "2024-03-29",
        "close": 28.875579,
        "direction_boundary": 19.52343,
        "core_momentum": 0.479022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30903
      },
      {
        "date": "2024-04-05",
        "close": 29.046153,
        "direction_boundary": 19.923228,
        "core_momentum": 0.457904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306721
      },
      {
        "date": "2024-04-12",
        "close": 28.055204,
        "direction_boundary": 19.989861,
        "core_momentum": 0.403472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313264
      },
      {
        "date": "2024-04-19",
        "close": 28.737497,
        "direction_boundary": 19.767751,
        "core_momentum": 0.453757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2024-04-26",
        "close": 29.1355,
        "direction_boundary": 20.23122,
        "core_momentum": 0.440126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309887
      },
      {
        "date": "2024-05-03",
        "close": 29.59986,
        "direction_boundary": 19.543343,
        "core_momentum": 0.514575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293754
      },
      {
        "date": "2024-05-10",
        "close": 30.183026,
        "direction_boundary": 19.413411,
        "core_momentum": 0.554751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2024-05-17",
        "close": 31.690928,
        "direction_boundary": 20.491084,
        "core_momentum": 0.546572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2024-05-24",
        "close": 31.124423,
        "direction_boundary": 19.726777,
        "core_momentum": 0.577775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2024-05-31",
        "close": 31.0911,
        "direction_boundary": 19.956069,
        "core_momentum": 0.557977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2024-06-07",
        "close": 31.857547,
        "direction_boundary": 20.139503,
        "core_momentum": 0.581844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2024-06-14",
        "close": 31.299373,
        "direction_boundary": 20.750949,
        "core_momentum": 0.508335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2024-06-21",
        "close": 32.032497,
        "direction_boundary": 20.185361,
        "core_momentum": 0.586917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2024-06-28",
        "close": 33.098858,
        "direction_boundary": 20.269435,
        "core_momentum": 0.632944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2024-07-05",
        "close": 34.248529,
        "direction_boundary": 20.598087,
        "core_momentum": 0.662704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2024-07-12",
        "close": 34.123565,
        "direction_boundary": 20.90381,
        "core_momentum": 0.632409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2024-07-19",
        "close": 35.039969,
        "direction_boundary": 21.117816,
        "core_momentum": 0.659261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2024-07-26",
        "close": 33.165506,
        "direction_boundary": 21.906964,
        "core_momentum": 0.513925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2024-08-02",
        "close": 33.039395,
        "direction_boundary": 21.69647,
        "core_momentum": 0.5228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2024-08-09",
        "close": 33.703589,
        "direction_boundary": 21.899168,
        "core_momentum": 0.539035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250642
      },
      {
        "date": "2024-08-16",
        "close": 33.209702,
        "direction_boundary": 21.330054,
        "core_momentum": 0.556944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2024-08-23",
        "close": 32.630661,
        "direction_boundary": 20.877882,
        "core_momentum": 0.56293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2024-08-30",
        "close": 32.852059,
        "direction_boundary": 21.127357,
        "core_momentum": 0.554954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2024-09-06",
        "close": 32.153803,
        "direction_boundary": 20.261992,
        "core_momentum": 0.586902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2024-09-13",
        "close": 33.695074,
        "direction_boundary": 20.261992,
        "core_momentum": 0.662969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-09-20",
        "close": 32.996819,
        "direction_boundary": 20.831106,
        "core_momentum": 0.584017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2024-09-27",
        "close": 32.545508,
        "direction_boundary": 21.228705,
        "core_momentum": 0.53309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181512
      },
      {
        "date": "2024-10-04",
        "close": 33.294855,
        "direction_boundary": 20.909066,
        "core_momentum": 0.592365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2024-10-11",
        "close": 33.882411,
        "direction_boundary": 21.376831,
        "core_momentum": 0.585006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174577
      },
      {
        "date": "2024-10-18",
        "close": 32.971273,
        "direction_boundary": 21.587325,
        "core_momentum": 0.527344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179152
      },
      {
        "date": "2024-10-25",
        "close": 32.724329,
        "direction_boundary": 21.088376,
        "core_momentum": 0.551771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179569
      },
      {
        "date": "2024-11-01",
        "close": 31.987755,
        "direction_boundary": 22.870172,
        "core_momentum": 0.398667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182637
      },
      {
        "date": "2024-11-08",
        "close": 31.455933,
        "direction_boundary": 21.787184,
        "core_momentum": 0.443781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183
      },
      {
        "date": "2024-11-15",
        "close": 33.304231,
        "direction_boundary": 22.726836,
        "core_momentum": 0.465414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2024-11-22",
        "close": 33.888363,
        "direction_boundary": 22.655167,
        "core_momentum": 0.495834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186505
      },
      {
        "date": "2024-11-29",
        "close": 35.492546,
        "direction_boundary": 23.785935,
        "core_momentum": 0.492165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2024-12-06",
        "close": 35.082782,
        "direction_boundary": 22.169415,
        "core_momentum": 0.582486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2024-12-13",
        "close": 34.664299,
        "direction_boundary": 22.495904,
        "core_momentum": 0.540916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2024-12-20",
        "close": 33.443725,
        "direction_boundary": 22.113673,
        "core_momentum": 0.512355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2024-12-27",
        "close": 34.115041,
        "direction_boundary": 23.300183,
        "core_momentum": 0.464153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2025-01-03",
        "close": 34.210943,
        "direction_boundary": 22.734799,
        "core_momentum": 0.504783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190238
      },
      {
        "date": "2025-01-10",
        "close": 34.611989,
        "direction_boundary": 22.774615,
        "core_momentum": 0.519762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2025-01-17",
        "close": 36.190016,
        "direction_boundary": 22.121636,
        "core_momentum": 0.635956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2025-01-24",
        "close": 36.922361,
        "direction_boundary": 23.411667,
        "core_momentum": 0.577092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2025-01-31",
        "close": 35.876155,
        "direction_boundary": 23.076096,
        "core_momentum": 0.554689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2025-02-07",
        "close": 35.963564,
        "direction_boundary": 23.002993,
        "core_momentum": 0.56343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-02-14",
        "close": 36.14169,
        "direction_boundary": 23.677163,
        "core_momentum": 0.526437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183491
      },
      {
        "date": "2025-02-21",
        "close": 36.631535,
        "direction_boundary": 27.437892,
        "core_momentum": 0.335071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2025-02-28",
        "close": 36.14169,
        "direction_boundary": 27.884631,
        "core_momentum": 0.296115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-03-07",
        "close": 34.663247,
        "direction_boundary": 27.62471,
        "core_momentum": 0.254791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190698
      },
      {
        "date": "2025-03-14",
        "close": 36.52466,
        "direction_boundary": 28.047082,
        "core_momentum": 0.302262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2025-03-21",
        "close": 36.756223,
        "direction_boundary": 28.120185,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2025-03-28",
        "close": 36.934349,
        "direction_boundary": 28.875579,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-04-04",
        "close": 32.953241,
        "direction_boundary": 29.046153,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248454
      },
      {
        "date": "2025-04-11",
        "close": 32.641521,
        "direction_boundary": 28.055204,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247385
      },
      {
        "date": "2025-04-18",
        "close": 33.959651,
        "direction_boundary": 28.737497,
        "core_momentum": 0.181719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250774
      },
      {
        "date": "2025-04-25",
        "close": 34.574184,
        "direction_boundary": 29.1355,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2515
      },
      {
        "date": "2025-05-02",
        "close": 33.166992,
        "direction_boundary": 29.59986,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256516
      },
      {
        "date": "2025-05-09",
        "close": 33.879082,
        "direction_boundary": 30.183026,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256551
      },
      {
        "date": "2025-05-16",
        "close": 36.188812,
        "direction_boundary": 31.690928,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2025-05-23",
        "close": 35.549756,
        "direction_boundary": 31.124423,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261295
      },
      {
        "date": "2025-05-30",
        "close": 34.143834,
        "direction_boundary": 31.0911,
        "core_momentum": 0.098187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25945
      },
      {
        "date": "2025-06-06",
        "close": 34.855925,
        "direction_boundary": 31.857547,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260785
      },
      {
        "date": "2025-06-13",
        "close": 35.449333,
        "direction_boundary": 31.299373,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261257
      },
      {
        "date": "2025-06-20",
        "close": 35.193711,
        "direction_boundary": 32.032497,
        "core_momentum": 0.098688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256181
      },
      {
        "date": "2025-06-27",
        "close": 35.20284,
        "direction_boundary": 33.098858,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254879
      },
      {
        "date": "2025-07-04",
        "close": 35.549756,
        "direction_boundary": 34.248529,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2025-07-11",
        "close": 36.033613,
        "direction_boundary": 34.123565,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2025-07-18",
        "close": 36.94655,
        "direction_boundary": 35.039969,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-07-25",
        "close": 37.211301,
        "direction_boundary": 33.165506,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2025-08-01",
        "close": 36.782221,
        "direction_boundary": 33.039395,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2025-08-08",
        "close": 35.586659,
        "direction_boundary": 33.703589,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25033
      },
      {
        "date": "2025-08-15",
        "close": 35.91357,
        "direction_boundary": 33.209702,
        "core_momentum": 0.081418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250578
      },
      {
        "date": "2025-08-22",
        "close": 35.997633,
        "direction_boundary": 32.630661,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249834
      },
      {
        "date": "2025-08-29",
        "close": 36.623435,
        "direction_boundary": 32.852059,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-09-05",
        "close": 35.530617,
        "direction_boundary": 32.153803,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2025-09-12",
        "close": 35.820167,
        "direction_boundary": 33.695074,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235901
      },
      {
        "date": "2025-09-19",
        "close": 35.838848,
        "direction_boundary": 32.996819,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23569
      },
      {
        "date": "2025-09-26",
        "close": 36.819582,
        "direction_boundary": 32.545508,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238766
      },
      {
        "date": "2025-10-03",
        "close": 36.063016,
        "direction_boundary": 33.294855,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2025-10-10",
        "close": 34.802071,
        "direction_boundary": 33.882411,
        "core_momentum": 0.027143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1841
      },
      {
        "date": "2025-10-17",
        "close": 35.250407,
        "direction_boundary": 32.971273,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176904
      },
      {
        "date": "2025-10-24",
        "close": 35.810827,
        "direction_boundary": 32.724329,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176526
      },
      {
        "date": "2025-10-31",
        "close": 35.848188,
        "direction_boundary": 31.987755,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16535
      },
      {
        "date": "2025-11-07",
        "close": 37.302398,
        "direction_boundary": 31.455933,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2025-11-14",
        "close": 37.015383,
        "direction_boundary": 33.304231,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2025-11-21",
        "close": 37.273696,
        "direction_boundary": 33.888363,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2025-11-28",
        "close": 37.627682,
        "direction_boundary": 35.492546,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2025-12-05",
        "close": 38.259115,
        "direction_boundary": 35.082782,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-12-12",
        "close": 37.704219,
        "direction_boundary": 34.664299,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2025-12-19",
        "close": 37.378935,
        "direction_boundary": 33.443725,
        "core_momentum": 0.117667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2025-12-26",
        "close": 37.436338,
        "direction_boundary": 34.115041,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2026-01-02",
        "close": 38.000801,
        "direction_boundary": 34.210943,
        "core_momentum": 0.110779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2026-01-09",
        "close": 39.455011,
        "direction_boundary": 34.611989,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139842
      },
      {
        "date": "2026-01-16",
        "close": 39.808997,
        "direction_boundary": 36.190016,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2026-01-23",
        "close": 38.976653,
        "direction_boundary": 36.922361,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140435
      },
      {
        "date": "2026-01-30",
        "close": 39.665489,
        "direction_boundary": 35.876155,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2026-02-06",
        "close": 40.232518,
        "direction_boundary": 35.963564,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2026-02-13",
        "close": 42.492662,
        "direction_boundary": 36.14169,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2026-02-20",
        "close": 40.21295,
        "direction_boundary": 36.631535,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2026-02-27",
        "close": 40.692374,
        "direction_boundary": 36.14169,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2026-03-06",
        "close": 40.809784,
        "direction_boundary": 34.663247,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2026-03-13",
        "close": 39.938993,
        "direction_boundary": 36.52466,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167584
      },
      {
        "date": "2026-03-20",
        "close": 40.760863,
        "direction_boundary": 36.756223,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2026-03-27",
        "close": 40.878273,
        "direction_boundary": 36.934349,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2026-04-03",
        "close": 40.271655,
        "direction_boundary": 32.953241,
        "core_momentum": 0.222085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2026-04-10",
        "close": 40.193381,
        "direction_boundary": 32.641521,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2026-04-17",
        "close": 39.665036,
        "direction_boundary": 33.959651,
        "core_momentum": 0.168005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156187
      },
      {
        "date": "2026-04-24",
        "close": 40.154245,
        "direction_boundary": 34.574184,
        "core_momentum": 0.161394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2026-05-01",
        "close": 42.16,
        "direction_boundary": 33.166992,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2026-05-08",
        "close": 43.49,
        "direction_boundary": 33.879082,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2026-05-15",
        "close": 46.03,
        "direction_boundary": 36.188812,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2026-05-22",
        "close": 46.01,
        "direction_boundary": 35.549756,
        "core_momentum": 0.294242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2026-05-29",
        "close": 42.87,
        "direction_boundary": 34.143834,
        "core_momentum": 0.255571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2026-06-05",
        "close": 44.37,
        "direction_boundary": 34.855925,
        "core_momentum": 0.272954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2026-06-12",
        "close": 44.57,
        "direction_boundary": 35.449333,
        "core_momentum": 0.257287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2026-06-19",
        "close": 42.96,
        "direction_boundary": 35.193711,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2026-06-26",
        "close": 42.167909,
        "direction_boundary": 35.20284,
        "core_momentum": 0.197855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2026-07-03",
        "close": 42.814987,
        "direction_boundary": 35.549756,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220044
      },
      {
        "date": "2026-07-10",
        "close": 43.746387,
        "direction_boundary": 36.033613,
        "core_momentum": 0.214044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216332
      },
      {
        "date": "2026-07-17",
        "close": 45.069956,
        "direction_boundary": 36.94655,
        "core_momentum": 0.219869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2026-07-24",
        "close": 46.540587,
        "direction_boundary": 37.211301,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2026-07-31",
        "close": 46.57,
        "direction_boundary": 36.782221,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2026-08-07",
        "close": 46.62,
        "direction_boundary": 35.586659,
        "core_momentum": 0.310041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.330054,
        "volume": 5174620
      },
      {
        "date": "2023-08-25",
        "close": 20.877882,
        "volume": 2529068
      },
      {
        "date": "2023-09-01",
        "close": 21.127357,
        "volume": 3260098
      },
      {
        "date": "2023-09-08",
        "close": 20.261992,
        "volume": 5671044
      },
      {
        "date": "2023-09-15",
        "close": 20.261992,
        "volume": 10586810
      },
      {
        "date": "2023-09-22",
        "close": 20.831106,
        "volume": 17441588
      },
      {
        "date": "2023-09-29",
        "close": 21.228705,
        "volume": 7902393
      },
      {
        "date": "2023-10-06",
        "close": 20.909066,
        "volume": 5822333
      },
      {
        "date": "2023-10-13",
        "close": 21.376831,
        "volume": 4464718
      },
      {
        "date": "2023-10-20",
        "close": 21.587325,
        "volume": 4690595
      },
      {
        "date": "2023-10-27",
        "close": 21.088376,
        "volume": 3010970
      },
      {
        "date": "2023-11-03",
        "close": 22.870172,
        "volume": 6532523
      },
      {
        "date": "2023-11-10",
        "close": 21.787184,
        "volume": 5679533
      },
      {
        "date": "2023-11-17",
        "close": 22.726836,
        "volume": 4053828
      },
      {
        "date": "2023-11-24",
        "close": 22.655167,
        "volume": 1745826
      },
      {
        "date": "2023-12-01",
        "close": 23.785935,
        "volume": 5975328
      },
      {
        "date": "2023-12-08",
        "close": 22.169415,
        "volume": 4252101
      },
      {
        "date": "2023-12-15",
        "close": 22.495904,
        "volume": 14574182
      },
      {
        "date": "2023-12-22",
        "close": 22.113673,
        "volume": 5139917
      },
      {
        "date": "2023-12-29",
        "close": 23.300183,
        "volume": 4675144
      },
      {
        "date": "2024-01-05",
        "close": 22.734799,
        "volume": 3460138
      },
      {
        "date": "2024-01-12",
        "close": 22.774615,
        "volume": 5074999
      },
      {
        "date": "2024-01-19",
        "close": 22.121636,
        "volume": 4896560
      },
      {
        "date": "2024-01-26",
        "close": 23.411667,
        "volume": 5203574
      },
      {
        "date": "2024-02-02",
        "close": 23.076096,
        "volume": 6640232
      },
      {
        "date": "2024-02-09",
        "close": 23.002993,
        "volume": 4350443
      },
      {
        "date": "2024-02-16",
        "close": 23.677163,
        "volume": 4978887
      },
      {
        "date": "2024-02-23",
        "close": 27.437892,
        "volume": 17736539
      },
      {
        "date": "2024-03-01",
        "close": 27.884631,
        "volume": 9079586
      },
      {
        "date": "2024-03-08",
        "close": 27.62471,
        "volume": 4879321
      },
      {
        "date": "2024-03-15",
        "close": 28.047082,
        "volume": 9362363
      },
      {
        "date": "2024-03-22",
        "close": 28.120185,
        "volume": 3119219
      },
      {
        "date": "2024-03-29",
        "close": 28.875579,
        "volume": 3491876
      },
      {
        "date": "2024-04-05",
        "close": 29.046153,
        "volume": 4109390
      },
      {
        "date": "2024-04-12",
        "close": 28.055204,
        "volume": 4458198
      },
      {
        "date": "2024-04-19",
        "close": 28.737497,
        "volume": 4904883
      },
      {
        "date": "2024-04-26",
        "close": 29.1355,
        "volume": 4365890
      },
      {
        "date": "2024-05-03",
        "close": 29.59986,
        "volume": 5702841
      },
      {
        "date": "2024-05-10",
        "close": 30.183026,
        "volume": 9486204
      },
      {
        "date": "2024-05-17",
        "close": 31.690928,
        "volume": 5575491
      },
      {
        "date": "2024-05-24",
        "close": 31.124423,
        "volume": 6098710
      },
      {
        "date": "2024-05-31",
        "close": 31.0911,
        "volume": 4390175
      },
      {
        "date": "2024-06-07",
        "close": 31.857547,
        "volume": 3253258
      },
      {
        "date": "2024-06-14",
        "close": 31.299373,
        "volume": 5220013
      },
      {
        "date": "2024-06-21",
        "close": 32.032497,
        "volume": 8302571
      },
      {
        "date": "2024-06-28",
        "close": 33.098858,
        "volume": 3789874
      },
      {
        "date": "2024-07-05",
        "close": 34.248529,
        "volume": 2581145
      },
      {
        "date": "2024-07-12",
        "close": 34.123565,
        "volume": 4900723
      },
      {
        "date": "2024-07-19",
        "close": 35.039969,
        "volume": 4527856
      },
      {
        "date": "2024-07-26",
        "close": 33.165506,
        "volume": 5312328
      },
      {
        "date": "2024-08-02",
        "close": 33.039395,
        "volume": 5355330
      },
      {
        "date": "2024-08-09",
        "close": 33.703589,
        "volume": 10001117
      },
      {
        "date": "2024-08-16",
        "close": 33.209702,
        "volume": 19694821
      },
      {
        "date": "2024-08-23",
        "close": 32.630661,
        "volume": 5477457
      },
      {
        "date": "2024-08-30",
        "close": 32.852059,
        "volume": 4932721
      },
      {
        "date": "2024-09-06",
        "close": 32.153803,
        "volume": 3537937
      },
      {
        "date": "2024-09-13",
        "close": 33.695074,
        "volume": 5261064
      },
      {
        "date": "2024-09-20",
        "close": 32.996819,
        "volume": 6145216
      },
      {
        "date": "2024-09-27",
        "close": 32.545508,
        "volume": 3146072
      },
      {
        "date": "2024-10-04",
        "close": 33.294855,
        "volume": 3800569
      },
      {
        "date": "2024-10-11",
        "close": 33.882411,
        "volume": 2958368
      },
      {
        "date": "2024-10-18",
        "close": 32.971273,
        "volume": 4941603
      },
      {
        "date": "2024-10-25",
        "close": 32.724329,
        "volume": 4751364
      },
      {
        "date": "2024-11-01",
        "close": 31.987755,
        "volume": 7204292
      },
      {
        "date": "2024-11-08",
        "close": 31.455933,
        "volume": 10109950
      },
      {
        "date": "2024-11-15",
        "close": 33.304231,
        "volume": 9513439
      },
      {
        "date": "2024-11-22",
        "close": 33.888363,
        "volume": 6708367
      },
      {
        "date": "2024-11-29",
        "close": 35.492546,
        "volume": 4890694
      },
      {
        "date": "2024-12-06",
        "close": 35.082782,
        "volume": 4583210
      },
      {
        "date": "2024-12-13",
        "close": 34.664299,
        "volume": 6680045
      },
      {
        "date": "2024-12-20",
        "close": 33.443725,
        "volume": 8113264
      },
      {
        "date": "2024-12-27",
        "close": 34.115041,
        "volume": 2476609
      },
      {
        "date": "2025-01-03",
        "close": 34.210943,
        "volume": 4042605
      },
      {
        "date": "2025-01-10",
        "close": 34.611989,
        "volume": 3548306
      },
      {
        "date": "2025-01-17",
        "close": 36.190016,
        "volume": 6307384
      },
      {
        "date": "2025-01-24",
        "close": 36.922361,
        "volume": 4152894
      },
      {
        "date": "2025-01-31",
        "close": 35.876155,
        "volume": 11965881
      },
      {
        "date": "2025-02-07",
        "close": 35.963564,
        "volume": 5611018
      },
      {
        "date": "2025-02-14",
        "close": 36.14169,
        "volume": 5944318
      },
      {
        "date": "2025-02-21",
        "close": 36.631535,
        "volume": 4408721
      },
      {
        "date": "2025-02-28",
        "close": 36.14169,
        "volume": 7775966
      },
      {
        "date": "2025-03-07",
        "close": 34.663247,
        "volume": 10074343
      },
      {
        "date": "2025-03-14",
        "close": 36.52466,
        "volume": 6888616
      },
      {
        "date": "2025-03-21",
        "close": 36.756223,
        "volume": 4788406
      },
      {
        "date": "2025-03-28",
        "close": 36.934349,
        "volume": 3769279
      },
      {
        "date": "2025-04-04",
        "close": 32.953241,
        "volume": 4806171
      },
      {
        "date": "2025-04-11",
        "close": 32.641521,
        "volume": 9310974
      },
      {
        "date": "2025-04-18",
        "close": 33.959651,
        "volume": 3857190
      },
      {
        "date": "2025-04-25",
        "close": 34.574184,
        "volume": 5258640
      },
      {
        "date": "2025-05-02",
        "close": 33.166992,
        "volume": 6382008
      },
      {
        "date": "2025-05-09",
        "close": 33.879082,
        "volume": 6918447
      },
      {
        "date": "2025-05-16",
        "close": 36.188812,
        "volume": 5011869
      },
      {
        "date": "2025-05-23",
        "close": 35.549756,
        "volume": 3484705
      },
      {
        "date": "2025-05-30",
        "close": 34.143834,
        "volume": 4686996
      },
      {
        "date": "2025-06-06",
        "close": 34.855925,
        "volume": 4120121
      },
      {
        "date": "2025-06-13",
        "close": 35.449333,
        "volume": 4616901
      },
      {
        "date": "2025-06-20",
        "close": 35.193711,
        "volume": 3359528
      },
      {
        "date": "2025-06-27",
        "close": 35.20284,
        "volume": 5875024
      },
      {
        "date": "2025-07-04",
        "close": 35.549756,
        "volume": 4020254
      },
      {
        "date": "2025-07-11",
        "close": 36.033613,
        "volume": 3373238
      },
      {
        "date": "2025-07-18",
        "close": 36.94655,
        "volume": 4263823
      },
      {
        "date": "2025-07-25",
        "close": 37.211301,
        "volume": 3982428
      },
      {
        "date": "2025-08-01",
        "close": 36.782221,
        "volume": 5317103
      },
      {
        "date": "2025-08-08",
        "close": 35.586659,
        "volume": 9654515
      },
      {
        "date": "2025-08-15",
        "close": 35.91357,
        "volume": 7870588
      },
      {
        "date": "2025-08-22",
        "close": 35.997633,
        "volume": 6138811
      },
      {
        "date": "2025-08-29",
        "close": 36.623435,
        "volume": 5502847
      },
      {
        "date": "2025-09-05",
        "close": 35.530617,
        "volume": 4445289
      },
      {
        "date": "2025-09-12",
        "close": 35.820167,
        "volume": 5025916
      },
      {
        "date": "2025-09-19",
        "close": 35.838848,
        "volume": 6382283
      },
      {
        "date": "2025-09-26",
        "close": 36.819582,
        "volume": 6395339
      },
      {
        "date": "2025-10-03",
        "close": 36.063016,
        "volume": 10230593
      },
      {
        "date": "2025-10-10",
        "close": 34.802071,
        "volume": 10383948
      },
      {
        "date": "2025-10-17",
        "close": 35.250407,
        "volume": 10820873
      },
      {
        "date": "2025-10-24",
        "close": 35.810827,
        "volume": 11372194
      },
      {
        "date": "2025-10-31",
        "close": 35.848188,
        "volume": 6424623
      },
      {
        "date": "2025-11-07",
        "close": 37.302398,
        "volume": 7957275
      },
      {
        "date": "2025-11-14",
        "close": 37.015383,
        "volume": 10262805
      },
      {
        "date": "2025-11-21",
        "close": 37.273696,
        "volume": 5760099
      },
      {
        "date": "2025-11-28",
        "close": 37.627682,
        "volume": 4825747
      },
      {
        "date": "2025-12-05",
        "close": 38.259115,
        "volume": 8933867
      },
      {
        "date": "2025-12-12",
        "close": 37.704219,
        "volume": 6449768
      },
      {
        "date": "2025-12-19",
        "close": 37.378935,
        "volume": 6285503
      },
      {
        "date": "2025-12-26",
        "close": 37.436338,
        "volume": 2391124
      },
      {
        "date": "2026-01-02",
        "close": 38.000801,
        "volume": 3047377
      },
      {
        "date": "2026-01-09",
        "close": 39.455011,
        "volume": 6311860
      },
      {
        "date": "2026-01-16",
        "close": 39.808997,
        "volume": 5536930
      },
      {
        "date": "2026-01-23",
        "close": 38.976653,
        "volume": 6528994
      },
      {
        "date": "2026-01-30",
        "close": 39.665489,
        "volume": 7313580
      },
      {
        "date": "2026-02-06",
        "close": 40.232518,
        "volume": 5450052
      },
      {
        "date": "2026-02-13",
        "close": 42.492662,
        "volume": 5014427
      },
      {
        "date": "2026-02-20",
        "close": 40.21295,
        "volume": 11158115
      },
      {
        "date": "2026-02-27",
        "close": 40.692374,
        "volume": 7275556
      },
      {
        "date": "2026-03-06",
        "close": 40.809784,
        "volume": 7594023
      },
      {
        "date": "2026-03-13",
        "close": 39.938993,
        "volume": 8896072
      },
      {
        "date": "2026-03-20",
        "close": 40.760863,
        "volume": 9913115
      },
      {
        "date": "2026-03-27",
        "close": 40.878273,
        "volume": 4712066
      },
      {
        "date": "2026-04-03",
        "close": 40.271655,
        "volume": 4279183
      },
      {
        "date": "2026-04-10",
        "close": 40.193381,
        "volume": 4492574
      },
      {
        "date": "2026-04-17",
        "close": 39.665036,
        "volume": 8036824
      },
      {
        "date": "2026-04-24",
        "close": 40.154245,
        "volume": 8477562
      },
      {
        "date": "2026-05-01",
        "close": 42.16,
        "volume": 10745338
      },
      {
        "date": "2026-05-08",
        "close": 43.49,
        "volume": 7896737
      },
      {
        "date": "2026-05-15",
        "close": 46.03,
        "volume": 10692816
      },
      {
        "date": "2026-05-22",
        "close": 46.01,
        "volume": 8320637
      },
      {
        "date": "2026-05-29",
        "close": 42.87,
        "volume": 4080265
      },
      {
        "date": "2026-06-05",
        "close": 44.37,
        "volume": 3960641
      },
      {
        "date": "2026-06-12",
        "close": 44.57,
        "volume": 4980324
      },
      {
        "date": "2026-06-19",
        "close": 42.96,
        "volume": 6614362
      },
      {
        "date": "2026-06-26",
        "close": 42.167909,
        "volume": 4372209
      },
      {
        "date": "2026-07-03",
        "close": 42.814987,
        "volume": 2960201
      },
      {
        "date": "2026-07-10",
        "close": 43.746387,
        "volume": 3718933
      },
      {
        "date": "2026-07-17",
        "close": 45.069956,
        "volume": 2960640
      },
      {
        "date": "2026-07-24",
        "close": 46.540587,
        "volume": 3573930
      },
      {
        "date": "2026-07-31",
        "close": 46.57,
        "volume": 5292174
      },
      {
        "date": "2026-08-07",
        "close": 46.62,
        "volume": 4355604
      }
    ],
    "sharemaestro_context": {
      "trend": 42.358123,
      "fair_value": 33.603788,
      "market_activity": 42.706121,
      "market_dynamics": 0.532547,
      "relative_strength": 4.188333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.022867,
        "directional_follow_through": 0.6557,
        "regime_survival": 1.0,
        "conditional_difference": 0.003804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.059758,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 0.005213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.09113,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.017637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.100579
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 1.069218
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.314854
      }
    ]
  }
}