{
  "ticker": {
    "uuid": "441044f8-0f5d-497a-a902-1505a9944cab",
    "symbol": "7343",
    "name": "Broad-minded Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1240.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1081.130005,
    "boundary_margin": 0.146948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16381,
    "volatility_stability": 0.8488,
    "risk_context": 0.6105,
    "current_regime": {
      "move": -0.038451,
      "interruption": -0.109017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.989,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1003.665222,
        "direction_boundary": 726.455994,
        "core_momentum": 0.381591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314849
      },
      {
        "date": "2023-08-25",
        "close": 994.711975,
        "direction_boundary": 714.202454,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308443
      },
      {
        "date": "2023-09-01",
        "close": 1010.827942,
        "direction_boundary": 736.083679,
        "core_momentum": 0.373251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307365
      },
      {
        "date": "2023-09-08",
        "close": 977.700745,
        "direction_boundary": 734.333191,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310196
      },
      {
        "date": "2023-09-15",
        "close": 989.339966,
        "direction_boundary": 721.204529,
        "core_momentum": 0.371788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2023-09-22",
        "close": 1015.304565,
        "direction_boundary": 722.954956,
        "core_momentum": 0.404381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27853
      },
      {
        "date": "2023-09-29",
        "close": 1015.304565,
        "direction_boundary": 708.950989,
        "core_momentum": 0.432122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2023-10-06",
        "close": 989.339966,
        "direction_boundary": 726.455994,
        "core_momentum": 0.361872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2023-10-13",
        "close": 932.934143,
        "direction_boundary": 707.2005,
        "core_momentum": 0.319193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287445
      },
      {
        "date": "2023-10-20",
        "close": 909.655579,
        "direction_boundary": 709.826294,
        "core_momentum": 0.281519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282219
      },
      {
        "date": "2023-10-27",
        "close": 900.702271,
        "direction_boundary": 724.705505,
        "core_momentum": 0.242853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281235
      },
      {
        "date": "2023-11-03",
        "close": 908.760254,
        "direction_boundary": 717.70343,
        "core_momentum": 0.266206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28124
      },
      {
        "date": "2023-11-10",
        "close": 910.550964,
        "direction_boundary": 727.331238,
        "core_momentum": 0.251907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280493
      },
      {
        "date": "2023-11-17",
        "close": 915.027527,
        "direction_boundary": 722.954956,
        "core_momentum": 0.265677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171846
      },
      {
        "date": "2023-11-24",
        "close": 942.782837,
        "direction_boundary": 717.70343,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170703
      },
      {
        "date": "2023-12-01",
        "close": 931.143555,
        "direction_boundary": 733.457947,
        "core_momentum": 0.269525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163405
      },
      {
        "date": "2023-12-08",
        "close": 921.294861,
        "direction_boundary": 736.958923,
        "core_momentum": 0.250131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162217
      },
      {
        "date": "2023-12-15",
        "close": 923.980835,
        "direction_boundary": 753.588684,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161102
      },
      {
        "date": "2023-12-22",
        "close": 940.096802,
        "direction_boundary": 761.465881,
        "core_momentum": 0.234588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149774
      },
      {
        "date": "2023-12-29",
        "close": 928.457581,
        "direction_boundary": 852.491699,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149971
      },
      {
        "date": "2024-01-05",
        "close": 1069.919678,
        "direction_boundary": 854.242188,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2024-01-12",
        "close": 1045.74585,
        "direction_boundary": 939.141357,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      },
      {
        "date": "2024-01-19",
        "close": 1017.095276,
        "direction_boundary": 1004.784973,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249658
      },
      {
        "date": "2024-01-26",
        "close": 1065.443115,
        "direction_boundary": 1041.545288,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2024-02-02",
        "close": 1077.977661,
        "direction_boundary": 1001.283875,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256776
      },
      {
        "date": "2024-02-09",
        "close": 1043.059814,
        "direction_boundary": 958.396729,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2024-02-16",
        "close": 1089.616943,
        "direction_boundary": 1011.786865,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2024-02-23",
        "close": 1083.349731,
        "direction_boundary": 1057.299683,
        "core_momentum": 0.024638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265354
      },
      {
        "date": "2024-03-01",
        "close": 1085.140259,
        "direction_boundary": 1029.29187,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264717
      },
      {
        "date": "2024-03-08",
        "close": 1735.150146,
        "direction_boundary": 1039.794922,
        "core_momentum": 0.668743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695394
      },
      {
        "date": "2024-03-15",
        "close": 1668.895752,
        "direction_boundary": 940.891785,
        "core_momentum": 0.773738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700433
      },
      {
        "date": "2024-03-22",
        "close": 1616.071289,
        "direction_boundary": 935.64032,
        "core_momentum": 0.727236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704091
      },
      {
        "date": "2024-03-29",
        "close": 1658.085938,
        "direction_boundary": 951.736084,
        "core_momentum": 0.74217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703687
      },
      {
        "date": "2024-04-05",
        "close": 1624.210083,
        "direction_boundary": 950.840698,
        "core_momentum": 0.708183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703055
      },
      {
        "date": "2024-04-12",
        "close": 1626.956787,
        "direction_boundary": 987.549316,
        "core_momentum": 0.647469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694632
      },
      {
        "date": "2024-04-19",
        "close": 1649.845947,
        "direction_boundary": 1028.734497,
        "core_momentum": 0.603763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691485
      },
      {
        "date": "2024-04-26",
        "close": 1738.655518,
        "direction_boundary": 1006.351257,
        "core_momentum": 0.727683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690975
      },
      {
        "date": "2024-05-03",
        "close": 1906.203735,
        "direction_boundary": 1015.304565,
        "core_momentum": 0.87747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696618
      },
      {
        "date": "2024-05-10",
        "close": 1778.02478,
        "direction_boundary": 1026.943848,
        "core_momentum": 0.731375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709031
      },
      {
        "date": "2024-05-17",
        "close": 1539.062622,
        "direction_boundary": 876.528381,
        "core_momentum": 0.755862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746987
      },
      {
        "date": "2024-05-24",
        "close": 1622.378906,
        "direction_boundary": 906.07428,
        "core_momentum": 0.790558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748262
      },
      {
        "date": "2024-05-31",
        "close": 1538.147095,
        "direction_boundary": 940.992188,
        "core_momentum": 0.634601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754028
      },
      {
        "date": "2024-06-07",
        "close": 1521.666992,
        "direction_boundary": 956.212708,
        "core_momentum": 0.591348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754039
      },
      {
        "date": "2024-06-14",
        "close": 1505.186768,
        "direction_boundary": 941.887451,
        "core_momentum": 0.598054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754881
      },
      {
        "date": "2024-06-21",
        "close": 1627.872314,
        "direction_boundary": 984.863342,
        "core_momentum": 0.652892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759379
      },
      {
        "date": "2024-06-28",
        "close": 1625.12561,
        "direction_boundary": 974.119385,
        "core_momentum": 0.668302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758573
      },
      {
        "date": "2024-07-05",
        "close": 1609.561035,
        "direction_boundary": 983.072754,
        "core_momentum": 0.637276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739374
      },
      {
        "date": "2024-07-12",
        "close": 1583.009766,
        "direction_boundary": 1020.676575,
        "core_momentum": 0.550942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738775
      },
      {
        "date": "2024-07-19",
        "close": 1560.120605,
        "direction_boundary": 1029.629883,
        "core_momentum": 0.515225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737437
      },
      {
        "date": "2024-07-26",
        "close": 1520.751343,
        "direction_boundary": 1017.99054,
        "core_momentum": 0.493876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73834
      },
      {
        "date": "2024-08-02",
        "close": 1387.079102,
        "direction_boundary": 1004.560669,
        "core_momentum": 0.380782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752763
      },
      {
        "date": "2024-08-09",
        "close": 1354.118774,
        "direction_boundary": 986.653992,
        "core_momentum": 0.372435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751858
      },
      {
        "date": "2024-08-16",
        "close": 1373.345581,
        "direction_boundary": 1003.665222,
        "core_momentum": 0.36833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750329
      },
      {
        "date": "2024-08-23",
        "close": 1321.158569,
        "direction_boundary": 994.711975,
        "core_momentum": 0.328182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753007
      },
      {
        "date": "2024-08-30",
        "close": 1329.39856,
        "direction_boundary": 1010.827942,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752961
      },
      {
        "date": "2024-09-06",
        "close": 1290.944824,
        "direction_boundary": 977.700745,
        "core_momentum": 0.320389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352807
      },
      {
        "date": "2024-09-13",
        "close": 1288.19812,
        "direction_boundary": 989.339966,
        "core_momentum": 0.302078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350743
      },
      {
        "date": "2024-09-20",
        "close": 1350.456543,
        "direction_boundary": 1015.304565,
        "core_momentum": 0.3301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357888
      },
      {
        "date": "2024-09-27",
        "close": 1380.670044,
        "direction_boundary": 1015.304565,
        "core_momentum": 0.359858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357276
      },
      {
        "date": "2024-10-04",
        "close": 1364.189941,
        "direction_boundary": 989.339966,
        "core_momentum": 0.378889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356819
      },
      {
        "date": "2024-10-11",
        "close": 1318.411865,
        "direction_boundary": 932.934143,
        "core_momentum": 0.413189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358587
      },
      {
        "date": "2024-10-18",
        "close": 1334.891846,
        "direction_boundary": 909.655579,
        "core_momentum": 0.46747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358402
      },
      {
        "date": "2024-10-25",
        "close": 1312.002808,
        "direction_boundary": 900.702271,
        "core_momentum": 0.456644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347716
      },
      {
        "date": "2024-11-01",
        "close": 1307.425049,
        "direction_boundary": 908.760254,
        "core_momentum": 0.438691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314903
      },
      {
        "date": "2024-11-08",
        "close": 1329.39856,
        "direction_boundary": 910.550964,
        "core_momentum": 0.459994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307345
      },
      {
        "date": "2024-11-15",
        "close": 1245.166626,
        "direction_boundary": 915.027527,
        "core_momentum": 0.360797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253807
      },
      {
        "date": "2024-11-22",
        "close": 1242.419922,
        "direction_boundary": 942.782837,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238424
      },
      {
        "date": "2024-11-29",
        "close": 1185.655029,
        "direction_boundary": 931.143555,
        "core_momentum": 0.273332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236222
      },
      {
        "date": "2024-12-06",
        "close": 1144.45459,
        "direction_boundary": 921.294861,
        "core_momentum": 0.242224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238828
      },
      {
        "date": "2024-12-13",
        "close": 1162.765869,
        "direction_boundary": 923.980835,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241709
      },
      {
        "date": "2024-12-20",
        "close": 1214.953125,
        "direction_boundary": 940.096802,
        "core_momentum": 0.29237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220317
      },
      {
        "date": "2024-12-27",
        "close": 1216.78418,
        "direction_boundary": 928.457581,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220639
      },
      {
        "date": "2025-01-03",
        "close": 1266.224609,
        "direction_boundary": 1069.919678,
        "core_momentum": 0.183476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231694
      },
      {
        "date": "2025-01-10",
        "close": 1334.891846,
        "direction_boundary": 1045.74585,
        "core_momentum": 0.276497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246777
      },
      {
        "date": "2025-01-17",
        "close": 1316.580566,
        "direction_boundary": 1017.095276,
        "core_momentum": 0.294452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246731
      },
      {
        "date": "2025-01-24",
        "close": 1338.554199,
        "direction_boundary": 1065.443115,
        "core_momentum": 0.256336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247145
      },
      {
        "date": "2025-01-31",
        "close": 1433.772827,
        "direction_boundary": 1077.977661,
        "core_momentum": 0.330058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234017
      },
      {
        "date": "2025-02-07",
        "close": 1481.38208,
        "direction_boundary": 1043.059814,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234958
      },
      {
        "date": "2025-02-14",
        "close": 1265.309082,
        "direction_boundary": 1089.616943,
        "core_momentum": 0.161242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323457
      },
      {
        "date": "2025-02-21",
        "close": 1204.881836,
        "direction_boundary": 1083.349731,
        "core_momentum": 0.112182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326
      },
      {
        "date": "2025-02-28",
        "close": 1245.166626,
        "direction_boundary": 1085.140259,
        "core_momentum": 0.147471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329674
      },
      {
        "date": "2025-03-07",
        "close": 1276.295898,
        "direction_boundary": 1735.150146,
        "core_momentum": -0.264446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329395
      },
      {
        "date": "2025-03-14",
        "close": 1292.776001,
        "direction_boundary": 1668.895752,
        "core_momentum": -0.22537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329894
      },
      {
        "date": "2025-03-21",
        "close": 1109.663208,
        "direction_boundary": 1616.071289,
        "core_momentum": -0.313358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384792
      },
      {
        "date": "2025-03-28",
        "close": 1061.231934,
        "direction_boundary": 1658.085938,
        "core_momentum": -0.359966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2025-04-04",
        "close": 852.775696,
        "direction_boundary": 1624.210083,
        "core_momentum": -0.47496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482097
      },
      {
        "date": "2025-04-11",
        "close": 891.624329,
        "direction_boundary": 1626.956787,
        "core_momentum": -0.451968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48915
      },
      {
        "date": "2025-04-18",
        "close": 889.729309,
        "direction_boundary": 1649.845947,
        "core_momentum": -0.46072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487931
      },
      {
        "date": "2025-04-25",
        "close": 919.102661,
        "direction_boundary": 1738.655518,
        "core_momentum": -0.471372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492447
      },
      {
        "date": "2025-05-02",
        "close": 926.682922,
        "direction_boundary": 1906.203735,
        "core_momentum": -0.513859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493199
      },
      {
        "date": "2025-05-09",
        "close": 952.266174,
        "direction_boundary": 1778.02478,
        "core_momentum": -0.464425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494696
      },
      {
        "date": "2025-05-16",
        "close": 1018.593201,
        "direction_boundary": 1539.062622,
        "core_momentum": -0.338173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500681
      },
      {
        "date": "2025-05-23",
        "close": 994.904968,
        "direction_boundary": 1622.378906,
        "core_momentum": -0.386762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501084
      },
      {
        "date": "2025-05-30",
        "close": 1063.127075,
        "direction_boundary": 1538.147095,
        "core_momentum": -0.308826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508321
      },
      {
        "date": "2025-06-06",
        "close": 1047.019043,
        "direction_boundary": 1521.666992,
        "core_momentum": -0.311926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506617
      },
      {
        "date": "2025-06-13",
        "close": 1083.025146,
        "direction_boundary": 1505.186768,
        "core_momentum": -0.280471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508591
      },
      {
        "date": "2025-06-20",
        "close": 1043.228882,
        "direction_boundary": 1627.872314,
        "core_momentum": -0.359146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506176
      },
      {
        "date": "2025-06-27",
        "close": 1041.333862,
        "direction_boundary": 1625.12561,
        "core_momentum": -0.359229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5061
      },
      {
        "date": "2025-07-04",
        "close": 1014.80304,
        "direction_boundary": 1609.561035,
        "core_momentum": -0.369516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502388
      },
      {
        "date": "2025-07-11",
        "close": 1021.435791,
        "direction_boundary": 1583.009766,
        "core_momentum": -0.354751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495135
      },
      {
        "date": "2025-07-18",
        "close": 1047.019043,
        "direction_boundary": 1560.120605,
        "core_momentum": -0.328886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497468
      },
      {
        "date": "2025-07-25",
        "close": 1057.441895,
        "direction_boundary": 1520.751343,
        "core_momentum": -0.304658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496875
      },
      {
        "date": "2025-08-01",
        "close": 1057.441895,
        "direction_boundary": 1387.079102,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48434
      },
      {
        "date": "2025-08-08",
        "close": 1081.130005,
        "direction_boundary": 1354.118774,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48263
      },
      {
        "date": "2025-08-15",
        "close": 1119.03125,
        "direction_boundary": 1373.345581,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43825
      },
      {
        "date": "2025-08-22",
        "close": 1141.771851,
        "direction_boundary": 1321.158569,
        "core_momentum": -0.13578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434767
      },
      {
        "date": "2025-08-29",
        "close": 1155.984863,
        "direction_boundary": 1329.39856,
        "core_momentum": -0.130445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432392
      },
      {
        "date": "2025-09-05",
        "close": 1148.404541,
        "direction_boundary": 1290.944824,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430577
      },
      {
        "date": "2025-09-12",
        "close": 1153.142212,
        "direction_boundary": 1288.19812,
        "core_momentum": -0.104841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430063
      },
      {
        "date": "2025-09-19",
        "close": 1134.19165,
        "direction_boundary": 1350.456543,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373919
      },
      {
        "date": "2025-09-26",
        "close": 1164.512573,
        "direction_boundary": 1380.670044,
        "core_momentum": -0.15656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369592
      },
      {
        "date": "2025-10-03",
        "close": 1157.879883,
        "direction_boundary": 1364.189941,
        "core_momentum": -0.151233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185691
      },
      {
        "date": "2025-10-10",
        "close": 1165.460083,
        "direction_boundary": 1318.411865,
        "core_momentum": -0.116012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179652
      },
      {
        "date": "2025-10-17",
        "close": 1152.194702,
        "direction_boundary": 1334.891846,
        "core_momentum": -0.136863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181398
      },
      {
        "date": "2025-10-24",
        "close": 1155.037231,
        "direction_boundary": 1312.002808,
        "core_momentum": -0.119638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178695
      },
      {
        "date": "2025-10-31",
        "close": 1142.71936,
        "direction_boundary": 1307.425049,
        "core_momentum": -0.125977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180735
      },
      {
        "date": "2025-11-07",
        "close": 1154.089722,
        "direction_boundary": 1329.39856,
        "core_momentum": -0.131871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178643
      },
      {
        "date": "2025-11-14",
        "close": 1173.040283,
        "direction_boundary": 1245.166626,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157117
      },
      {
        "date": "2025-11-21",
        "close": 1160.722412,
        "direction_boundary": 1242.419922,
        "core_momentum": -0.065757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153318
      },
      {
        "date": "2025-11-28",
        "close": 1174.935425,
        "direction_boundary": 1185.655029,
        "core_momentum": -0.009041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126743
      },
      {
        "date": "2025-12-05",
        "close": 1152.194702,
        "direction_boundary": 1144.45459,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128164
      },
      {
        "date": "2025-12-12",
        "close": 1155.037231,
        "direction_boundary": 1162.765869,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120573
      },
      {
        "date": "2025-12-19",
        "close": 1170.197754,
        "direction_boundary": 1214.953125,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106672
      },
      {
        "date": "2025-12-26",
        "close": 1232.734619,
        "direction_boundary": 1216.78418,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124972
      },
      {
        "date": "2026-01-02",
        "close": 1279.163574,
        "direction_boundary": 1266.224609,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122828
      },
      {
        "date": "2026-01-09",
        "close": 1290.533813,
        "direction_boundary": 1334.891846,
        "core_momentum": -0.03323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12278
      },
      {
        "date": "2026-01-16",
        "close": 1317.064697,
        "direction_boundary": 1316.580566,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2026-01-23",
        "close": 1315.169556,
        "direction_boundary": 1338.554199,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122614
      },
      {
        "date": "2026-01-30",
        "close": 1269.688232,
        "direction_boundary": 1433.772827,
        "core_momentum": -0.114443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136371
      },
      {
        "date": "2026-02-06",
        "close": 1285.796265,
        "direction_boundary": 1481.38208,
        "core_momentum": -0.132029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134889
      },
      {
        "date": "2026-02-13",
        "close": 1279.163574,
        "direction_boundary": 1265.309082,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129654
      },
      {
        "date": "2026-02-20",
        "close": 1264.950562,
        "direction_boundary": 1204.881836,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2026-02-27",
        "close": 1318.959717,
        "direction_boundary": 1245.166626,
        "core_momentum": 0.059264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2026-03-06",
        "close": 1258.317871,
        "direction_boundary": 1276.295898,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156582
      },
      {
        "date": "2026-03-13",
        "close": 1254.527832,
        "direction_boundary": 1292.776001,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156839
      },
      {
        "date": "2026-03-20",
        "close": 1289.586304,
        "direction_boundary": 1109.663208,
        "core_momentum": 0.162142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2026-03-27",
        "close": 1246.0,
        "direction_boundary": 1061.231934,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16351
      },
      {
        "date": "2026-04-03",
        "close": 1210.0,
        "direction_boundary": 852.775696,
        "core_momentum": 0.418896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 891.624329,
        "core_momentum": 0.345858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169494
      },
      {
        "date": "2026-04-17",
        "close": 1251.0,
        "direction_boundary": 889.729309,
        "core_momentum": 0.406046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177414
      },
      {
        "date": "2026-04-24",
        "close": 1228.0,
        "direction_boundary": 919.102661,
        "core_momentum": 0.336086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179956
      },
      {
        "date": "2026-05-01",
        "close": 1214.0,
        "direction_boundary": 926.682922,
        "core_momentum": 0.310049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180068
      },
      {
        "date": "2026-05-08",
        "close": 1210.0,
        "direction_boundary": 952.266174,
        "core_momentum": 0.270653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179888
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "direction_boundary": 1018.593201,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192728
      },
      {
        "date": "2026-05-22",
        "close": 1162.0,
        "direction_boundary": 994.904968,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192787
      },
      {
        "date": "2026-05-29",
        "close": 1169.0,
        "direction_boundary": 1063.127075,
        "core_momentum": 0.099586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1922
      },
      {
        "date": "2026-06-05",
        "close": 1149.0,
        "direction_boundary": 1047.019043,
        "core_momentum": 0.097401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191765
      },
      {
        "date": "2026-06-12",
        "close": 1177.0,
        "direction_boundary": 1083.025146,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194665
      },
      {
        "date": "2026-06-19",
        "close": 1181.0,
        "direction_boundary": 1043.228882,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193902
      },
      {
        "date": "2026-06-26",
        "close": 1177.0,
        "direction_boundary": 1041.333862,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179003
      },
      {
        "date": "2026-07-03",
        "close": 1194.0,
        "direction_boundary": 1014.80304,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171811
      },
      {
        "date": "2026-07-10",
        "close": 1193.0,
        "direction_boundary": 1021.435791,
        "core_momentum": 0.167964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171038
      },
      {
        "date": "2026-07-17",
        "close": 1208.0,
        "direction_boundary": 1047.019043,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169229
      },
      {
        "date": "2026-07-24",
        "close": 1214.0,
        "direction_boundary": 1057.441895,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169603
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "direction_boundary": 1057.441895,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163744
      },
      {
        "date": "2026-08-07",
        "close": 1240.0,
        "direction_boundary": 1081.130005,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1003.665222,
        "volume": 45100
      },
      {
        "date": "2023-08-25",
        "close": 994.711975,
        "volume": 14500
      },
      {
        "date": "2023-09-01",
        "close": 1010.827942,
        "volume": 22000
      },
      {
        "date": "2023-09-08",
        "close": 977.700745,
        "volume": 18400
      },
      {
        "date": "2023-09-15",
        "close": 989.339966,
        "volume": 40700
      },
      {
        "date": "2023-09-22",
        "close": 1015.304565,
        "volume": 29400
      },
      {
        "date": "2023-09-29",
        "close": 1015.304565,
        "volume": 13500
      },
      {
        "date": "2023-10-06",
        "close": 989.339966,
        "volume": 30700
      },
      {
        "date": "2023-10-13",
        "close": 932.934143,
        "volume": 41300
      },
      {
        "date": "2023-10-20",
        "close": 909.655579,
        "volume": 14400
      },
      {
        "date": "2023-10-27",
        "close": 900.702271,
        "volume": 19800
      },
      {
        "date": "2023-11-03",
        "close": 908.760254,
        "volume": 15600
      },
      {
        "date": "2023-11-10",
        "close": 910.550964,
        "volume": 8600
      },
      {
        "date": "2023-11-17",
        "close": 915.027527,
        "volume": 43600
      },
      {
        "date": "2023-11-24",
        "close": 942.782837,
        "volume": 17700
      },
      {
        "date": "2023-12-01",
        "close": 931.143555,
        "volume": 17600
      },
      {
        "date": "2023-12-08",
        "close": 921.294861,
        "volume": 12100
      },
      {
        "date": "2023-12-15",
        "close": 923.980835,
        "volume": 37100
      },
      {
        "date": "2023-12-22",
        "close": 940.096802,
        "volume": 17500
      },
      {
        "date": "2023-12-29",
        "close": 928.457581,
        "volume": 23200
      },
      {
        "date": "2024-01-05",
        "close": 1069.919678,
        "volume": 58700
      },
      {
        "date": "2024-01-12",
        "close": 1045.74585,
        "volume": 27300
      },
      {
        "date": "2024-01-19",
        "close": 1017.095276,
        "volume": 15300
      },
      {
        "date": "2024-01-26",
        "close": 1065.443115,
        "volume": 44900
      },
      {
        "date": "2024-02-02",
        "close": 1077.977661,
        "volume": 13400
      },
      {
        "date": "2024-02-09",
        "close": 1043.059814,
        "volume": 7700
      },
      {
        "date": "2024-02-16",
        "close": 1089.616943,
        "volume": 65700
      },
      {
        "date": "2024-02-23",
        "close": 1083.349731,
        "volume": 16600
      },
      {
        "date": "2024-03-01",
        "close": 1085.140259,
        "volume": 26300
      },
      {
        "date": "2024-03-08",
        "close": 1735.150146,
        "volume": 348600
      },
      {
        "date": "2024-03-15",
        "close": 1668.895752,
        "volume": 177600
      },
      {
        "date": "2024-03-22",
        "close": 1616.071289,
        "volume": 44900
      },
      {
        "date": "2024-03-29",
        "close": 1658.085938,
        "volume": 57600
      },
      {
        "date": "2024-04-05",
        "close": 1624.210083,
        "volume": 32800
      },
      {
        "date": "2024-04-12",
        "close": 1626.956787,
        "volume": 28500
      },
      {
        "date": "2024-04-19",
        "close": 1649.845947,
        "volume": 30300
      },
      {
        "date": "2024-04-26",
        "close": 1738.655518,
        "volume": 34200
      },
      {
        "date": "2024-05-03",
        "close": 1906.203735,
        "volume": 47800
      },
      {
        "date": "2024-05-10",
        "close": 1778.02478,
        "volume": 65100
      },
      {
        "date": "2024-05-17",
        "close": 1539.062622,
        "volume": 137800
      },
      {
        "date": "2024-05-24",
        "close": 1622.378906,
        "volume": 61600
      },
      {
        "date": "2024-05-31",
        "close": 1538.147095,
        "volume": 17600
      },
      {
        "date": "2024-06-07",
        "close": 1521.666992,
        "volume": 10600
      },
      {
        "date": "2024-06-14",
        "close": 1505.186768,
        "volume": 25500
      },
      {
        "date": "2024-06-21",
        "close": 1627.872314,
        "volume": 53700
      },
      {
        "date": "2024-06-28",
        "close": 1625.12561,
        "volume": 47100
      },
      {
        "date": "2024-07-05",
        "close": 1609.561035,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 1583.009766,
        "volume": 16100
      },
      {
        "date": "2024-07-19",
        "close": 1560.120605,
        "volume": 8900
      },
      {
        "date": "2024-07-26",
        "close": 1520.751343,
        "volume": 18300
      },
      {
        "date": "2024-08-02",
        "close": 1387.079102,
        "volume": 26700
      },
      {
        "date": "2024-08-09",
        "close": 1354.118774,
        "volume": 36700
      },
      {
        "date": "2024-08-16",
        "close": 1373.345581,
        "volume": 15800
      },
      {
        "date": "2024-08-23",
        "close": 1321.158569,
        "volume": 32800
      },
      {
        "date": "2024-08-30",
        "close": 1329.39856,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 1290.944824,
        "volume": 54400
      },
      {
        "date": "2024-09-13",
        "close": 1288.19812,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 1350.456543,
        "volume": 9700
      },
      {
        "date": "2024-09-27",
        "close": 1380.670044,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 1364.189941,
        "volume": 12900
      },
      {
        "date": "2024-10-11",
        "close": 1318.411865,
        "volume": 12800
      },
      {
        "date": "2024-10-18",
        "close": 1334.891846,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 1312.002808,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 1307.425049,
        "volume": 13800
      },
      {
        "date": "2024-11-08",
        "close": 1329.39856,
        "volume": 6800
      },
      {
        "date": "2024-11-15",
        "close": 1245.166626,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 1242.419922,
        "volume": 42400
      },
      {
        "date": "2024-11-29",
        "close": 1185.655029,
        "volume": 70100
      },
      {
        "date": "2024-12-06",
        "close": 1144.45459,
        "volume": 101000
      },
      {
        "date": "2024-12-13",
        "close": 1162.765869,
        "volume": 105000
      },
      {
        "date": "2024-12-20",
        "close": 1214.953125,
        "volume": 53900
      },
      {
        "date": "2024-12-27",
        "close": 1216.78418,
        "volume": 85700
      },
      {
        "date": "2025-01-03",
        "close": 1266.224609,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 1334.891846,
        "volume": 91200
      },
      {
        "date": "2025-01-17",
        "close": 1316.580566,
        "volume": 71700
      },
      {
        "date": "2025-01-24",
        "close": 1338.554199,
        "volume": 79500
      },
      {
        "date": "2025-01-31",
        "close": 1433.772827,
        "volume": 87300
      },
      {
        "date": "2025-02-07",
        "close": 1481.38208,
        "volume": 68500
      },
      {
        "date": "2025-02-14",
        "close": 1265.309082,
        "volume": 166100
      },
      {
        "date": "2025-02-21",
        "close": 1204.881836,
        "volume": 187200
      },
      {
        "date": "2025-02-28",
        "close": 1245.166626,
        "volume": 140700
      },
      {
        "date": "2025-03-07",
        "close": 1276.295898,
        "volume": 166000
      },
      {
        "date": "2025-03-14",
        "close": 1292.776001,
        "volume": 137300
      },
      {
        "date": "2025-03-21",
        "close": 1109.663208,
        "volume": 359100
      },
      {
        "date": "2025-03-28",
        "close": 1061.231934,
        "volume": 200700
      },
      {
        "date": "2025-04-04",
        "close": 852.775696,
        "volume": 294600
      },
      {
        "date": "2025-04-11",
        "close": 891.624329,
        "volume": 138100
      },
      {
        "date": "2025-04-18",
        "close": 889.729309,
        "volume": 57500
      },
      {
        "date": "2025-04-25",
        "close": 919.102661,
        "volume": 39200
      },
      {
        "date": "2025-05-02",
        "close": 926.682922,
        "volume": 27400
      },
      {
        "date": "2025-05-09",
        "close": 952.266174,
        "volume": 24200
      },
      {
        "date": "2025-05-16",
        "close": 1018.593201,
        "volume": 144000
      },
      {
        "date": "2025-05-23",
        "close": 994.904968,
        "volume": 79800
      },
      {
        "date": "2025-05-30",
        "close": 1063.127075,
        "volume": 62900
      },
      {
        "date": "2025-06-06",
        "close": 1047.019043,
        "volume": 98400
      },
      {
        "date": "2025-06-13",
        "close": 1083.025146,
        "volume": 44400
      },
      {
        "date": "2025-06-20",
        "close": 1043.228882,
        "volume": 29900
      },
      {
        "date": "2025-06-27",
        "close": 1041.333862,
        "volume": 30800
      },
      {
        "date": "2025-07-04",
        "close": 1014.80304,
        "volume": 21600
      },
      {
        "date": "2025-07-11",
        "close": 1021.435791,
        "volume": 20300
      },
      {
        "date": "2025-07-18",
        "close": 1047.019043,
        "volume": 21500
      },
      {
        "date": "2025-07-25",
        "close": 1057.441895,
        "volume": 23300
      },
      {
        "date": "2025-08-01",
        "close": 1057.441895,
        "volume": 15600
      },
      {
        "date": "2025-08-08",
        "close": 1081.130005,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 1119.03125,
        "volume": 46000
      },
      {
        "date": "2025-08-22",
        "close": 1141.771851,
        "volume": 39000
      },
      {
        "date": "2025-08-29",
        "close": 1155.984863,
        "volume": 24100
      },
      {
        "date": "2025-09-05",
        "close": 1148.404541,
        "volume": 35500
      },
      {
        "date": "2025-09-12",
        "close": 1153.142212,
        "volume": 20800
      },
      {
        "date": "2025-09-19",
        "close": 1134.19165,
        "volume": 11300
      },
      {
        "date": "2025-09-26",
        "close": 1164.512573,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 1157.879883,
        "volume": 25100
      },
      {
        "date": "2025-10-10",
        "close": 1165.460083,
        "volume": 16300
      },
      {
        "date": "2025-10-17",
        "close": 1152.194702,
        "volume": 6500
      },
      {
        "date": "2025-10-24",
        "close": 1155.037231,
        "volume": 14200
      },
      {
        "date": "2025-10-31",
        "close": 1142.71936,
        "volume": 24800
      },
      {
        "date": "2025-11-07",
        "close": 1154.089722,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 1173.040283,
        "volume": 16600
      },
      {
        "date": "2025-11-21",
        "close": 1160.722412,
        "volume": 33800
      },
      {
        "date": "2025-11-28",
        "close": 1174.935425,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 1152.194702,
        "volume": 25700
      },
      {
        "date": "2025-12-12",
        "close": 1155.037231,
        "volume": 24700
      },
      {
        "date": "2025-12-19",
        "close": 1170.197754,
        "volume": 35000
      },
      {
        "date": "2025-12-26",
        "close": 1232.734619,
        "volume": 65900
      },
      {
        "date": "2026-01-02",
        "close": 1279.163574,
        "volume": 30200
      },
      {
        "date": "2026-01-09",
        "close": 1290.533813,
        "volume": 77700
      },
      {
        "date": "2026-01-16",
        "close": 1317.064697,
        "volume": 39900
      },
      {
        "date": "2026-01-23",
        "close": 1315.169556,
        "volume": 45000
      },
      {
        "date": "2026-01-30",
        "close": 1269.688232,
        "volume": 36400
      },
      {
        "date": "2026-02-06",
        "close": 1285.796265,
        "volume": 28800
      },
      {
        "date": "2026-02-13",
        "close": 1279.163574,
        "volume": 54500
      },
      {
        "date": "2026-02-20",
        "close": 1264.950562,
        "volume": 48200
      },
      {
        "date": "2026-02-27",
        "close": 1318.959717,
        "volume": 37800
      },
      {
        "date": "2026-03-06",
        "close": 1258.317871,
        "volume": 115800
      },
      {
        "date": "2026-03-13",
        "close": 1254.527832,
        "volume": 50200
      },
      {
        "date": "2026-03-20",
        "close": 1289.586304,
        "volume": 44000
      },
      {
        "date": "2026-03-27",
        "close": 1246.0,
        "volume": 78000
      },
      {
        "date": "2026-04-03",
        "close": 1210.0,
        "volume": 74500
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 65600
      },
      {
        "date": "2026-04-17",
        "close": 1251.0,
        "volume": 58600
      },
      {
        "date": "2026-04-24",
        "close": 1228.0,
        "volume": 22700
      },
      {
        "date": "2026-05-01",
        "close": 1214.0,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 1210.0,
        "volume": 13200
      },
      {
        "date": "2026-05-15",
        "close": 1150.0,
        "volume": 37700
      },
      {
        "date": "2026-05-22",
        "close": 1162.0,
        "volume": 55800
      },
      {
        "date": "2026-05-29",
        "close": 1169.0,
        "volume": 40300
      },
      {
        "date": "2026-06-05",
        "close": 1149.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 1177.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 1181.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 1177.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1194.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 1193.0,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 1208.0,
        "volume": 15700
      },
      {
        "date": "2026-07-24",
        "close": 1214.0,
        "volume": 7500
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "volume": 13300
      },
      {
        "date": "2026-08-07",
        "close": 1240.0,
        "volume": 5400
      }
    ],
    "sharemaestro_context": {
      "trend": 1228.34082,
      "fair_value": 1215.130917,
      "market_activity": -0.884754,
      "market_dynamics": 0.305542,
      "relative_strength": -14.904428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00845,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013223,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002773,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.075856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.275603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.754185
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.079418
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013126
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.037663
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.022334
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038451
      }
    ]
  }
}