{
  "ticker": {
    "uuid": "441091ce-1ecf-41e8-985f-fe1db5f0e289",
    "symbol": "3715",
    "name": "Dynamic Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 116.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.807259,
    "boundary_margin": 0.236578,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638907,
    "volatility_stability": 1.0022,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.873724,
      "interruption": -0.505989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 53.347488,
        "direction_boundary": 18.490311,
        "core_momentum": 1.885159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554852
      },
      {
        "date": "2023-09-08",
        "close": 64.504524,
        "direction_boundary": 18.125069,
        "core_momentum": 2.558857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58295
      },
      {
        "date": "2023-09-15",
        "close": 62.535625,
        "direction_boundary": 17.851137,
        "core_momentum": 2.503173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591948
      },
      {
        "date": "2023-09-22",
        "close": 63.098171,
        "direction_boundary": 17.485899,
        "core_momentum": 2.608517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563883
      },
      {
        "date": "2023-09-29",
        "close": 78.568001,
        "direction_boundary": 16.709761,
        "core_momentum": 3.701922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612743
      },
      {
        "date": "2023-10-06",
        "close": 87.193611,
        "direction_boundary": 15.659693,
        "core_momentum": 4.568028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612089
      },
      {
        "date": "2023-10-13",
        "close": 96.56926,
        "direction_boundary": 16.435829,
        "core_momentum": 4.875533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615032
      },
      {
        "date": "2023-10-20",
        "close": 81.380699,
        "direction_boundary": 15.568383,
        "core_momentum": 4.227306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686245
      },
      {
        "date": "2023-10-27",
        "close": 76.786629,
        "direction_boundary": 14.883556,
        "core_momentum": 4.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702695
      },
      {
        "date": "2023-11-03",
        "close": 79.130547,
        "direction_boundary": 14.655282,
        "core_momentum": 4.399456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703045
      },
      {
        "date": "2023-11-10",
        "close": 75.661545,
        "direction_boundary": 15.796659,
        "core_momentum": 3.789718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71358
      },
      {
        "date": "2023-11-17",
        "close": 87.568634,
        "direction_boundary": 15.933624,
        "core_momentum": 4.495839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725551
      },
      {
        "date": "2023-11-24",
        "close": 89.818794,
        "direction_boundary": 16.024935,
        "core_momentum": 4.60494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725042
      },
      {
        "date": "2023-12-01",
        "close": 102.194656,
        "direction_boundary": 15.522729,
        "core_momentum": 5.58355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733371
      },
      {
        "date": "2023-12-08",
        "close": 86.256035,
        "direction_boundary": 16.298864,
        "core_momentum": 4.29215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79369
      },
      {
        "date": "2023-12-15",
        "close": 84.380905,
        "direction_boundary": 15.88797,
        "core_momentum": 4.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796803
      },
      {
        "date": "2023-12-22",
        "close": 81.380699,
        "direction_boundary": 15.751004,
        "core_momentum": 4.166699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804465
      },
      {
        "date": "2023-12-29",
        "close": 81.099434,
        "direction_boundary": 15.111833,
        "core_momentum": 4.366618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774719
      },
      {
        "date": "2024-01-05",
        "close": 78.286728,
        "direction_boundary": 14.792248,
        "core_momentum": 4.292416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771934
      },
      {
        "date": "2024-01-12",
        "close": 73.97393,
        "direction_boundary": 15.020523,
        "core_momentum": 3.924857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774699
      },
      {
        "date": "2024-01-19",
        "close": 72.473824,
        "direction_boundary": 15.248799,
        "core_momentum": 3.752756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777378
      },
      {
        "date": "2024-01-26",
        "close": 73.692657,
        "direction_boundary": 15.203145,
        "core_momentum": 3.847198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768201
      },
      {
        "date": "2024-02-02",
        "close": 78.849274,
        "direction_boundary": 15.97928,
        "core_momentum": 3.93447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767582
      },
      {
        "date": "2024-02-09",
        "close": 77.255409,
        "direction_boundary": 15.97928,
        "core_momentum": 3.834724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770927
      },
      {
        "date": "2024-02-16",
        "close": 75.38028,
        "direction_boundary": 16.116245,
        "core_momentum": 3.677286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71634
      },
      {
        "date": "2024-02-23",
        "close": 69.567368,
        "direction_boundary": 16.25321,
        "core_momentum": 3.280223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708144
      },
      {
        "date": "2024-03-01",
        "close": 68.723572,
        "direction_boundary": 16.25321,
        "core_momentum": 3.228308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672512
      },
      {
        "date": "2024-03-08",
        "close": 71.25499,
        "direction_boundary": 16.070591,
        "core_momentum": 3.433875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622038
      },
      {
        "date": "2024-03-15",
        "close": 65.34832,
        "direction_boundary": 16.25321,
        "core_momentum": 3.020641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632929
      },
      {
        "date": "2024-03-22",
        "close": 66.004623,
        "direction_boundary": 19.49472,
        "core_momentum": 2.385769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632954
      },
      {
        "date": "2024-03-29",
        "close": 65.25457,
        "direction_boundary": 20.955685,
        "core_momentum": 2.113932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549759
      },
      {
        "date": "2024-04-05",
        "close": 74.817741,
        "direction_boundary": 20.910028,
        "core_momentum": 2.578079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564614
      },
      {
        "date": "2024-04-12",
        "close": 73.97393,
        "direction_boundary": 21.731821,
        "core_momentum": 2.403945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5427
      },
      {
        "date": "2024-04-19",
        "close": 67.41098,
        "direction_boundary": 21.45789,
        "core_momentum": 2.141547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505922
      },
      {
        "date": "2024-04-26",
        "close": 56.066425,
        "direction_boundary": 22.27968,
        "core_momentum": 1.516483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55878
      },
      {
        "date": "2024-05-03",
        "close": 59.816689,
        "direction_boundary": 23.512369,
        "core_momentum": 1.544052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566036
      },
      {
        "date": "2024-05-10",
        "close": 58.12907,
        "direction_boundary": 23.968918,
        "core_momentum": 1.425185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564529
      },
      {
        "date": "2024-05-17",
        "close": 59.629173,
        "direction_boundary": 24.242849,
        "core_momentum": 1.45966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520823
      },
      {
        "date": "2024-05-24",
        "close": 59.160389,
        "direction_boundary": 24.699402,
        "core_momentum": 1.395215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517728
      },
      {
        "date": "2024-05-31",
        "close": 57.191505,
        "direction_boundary": 26.069052,
        "core_momentum": 1.193847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473813
      },
      {
        "date": "2024-06-07",
        "close": 57.941559,
        "direction_boundary": 26.251675,
        "core_momentum": 1.207157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425534
      },
      {
        "date": "2024-06-14",
        "close": 57.472771,
        "direction_boundary": 26.251675,
        "core_momentum": 1.189299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425533
      },
      {
        "date": "2024-06-21",
        "close": 60.472984,
        "direction_boundary": 27.758291,
        "core_momentum": 1.178556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433817
      },
      {
        "date": "2024-06-28",
        "close": 59.347904,
        "direction_boundary": 24.699402,
        "core_momentum": 1.402807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433775
      },
      {
        "date": "2024-07-05",
        "close": 60.848015,
        "direction_boundary": 28.214842,
        "core_momentum": 1.156596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435352
      },
      {
        "date": "2024-07-12",
        "close": 60.516544,
        "direction_boundary": 31.689718,
        "core_momentum": 0.909659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430061
      },
      {
        "date": "2024-07-19",
        "close": 57.05846,
        "direction_boundary": 31.877232,
        "core_momentum": 0.789944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435591
      },
      {
        "date": "2024-07-26",
        "close": 50.718624,
        "direction_boundary": 30.236492,
        "core_momentum": 0.677398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458902
      },
      {
        "date": "2024-08-02",
        "close": 54.753063,
        "direction_boundary": 30.142738,
        "core_momentum": 0.81646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462238
      },
      {
        "date": "2024-08-09",
        "close": 56.001816,
        "direction_boundary": 30.470882,
        "core_momentum": 0.83788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464883
      },
      {
        "date": "2024-08-16",
        "close": 60.516544,
        "direction_boundary": 38.721462,
        "core_momentum": 0.562868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480815
      },
      {
        "date": "2024-08-23",
        "close": 59.844135,
        "direction_boundary": 44.909397,
        "core_momentum": 0.332553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469596
      },
      {
        "date": "2024-08-30",
        "close": 62.821938,
        "direction_boundary": 53.347488,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47546
      },
      {
        "date": "2024-09-06",
        "close": 60.42049,
        "direction_boundary": 64.504524,
        "core_momentum": -0.063314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474353
      },
      {
        "date": "2024-09-13",
        "close": 61.669239,
        "direction_boundary": 62.535625,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461201
      },
      {
        "date": "2024-09-20",
        "close": 66.664253,
        "direction_boundary": 63.098171,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474224
      },
      {
        "date": "2024-09-27",
        "close": 72.523796,
        "direction_boundary": 78.568001,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487824
      },
      {
        "date": "2024-10-04",
        "close": 68.585419,
        "direction_boundary": 87.193611,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455057
      },
      {
        "date": "2024-10-11",
        "close": 69.353882,
        "direction_boundary": 96.56926,
        "core_momentum": -0.281822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455335
      },
      {
        "date": "2024-10-18",
        "close": 66.760315,
        "direction_boundary": 81.380699,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439642
      },
      {
        "date": "2024-10-25",
        "close": 71.659271,
        "direction_boundary": 76.786629,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361633
      },
      {
        "date": "2024-11-01",
        "close": 65.415497,
        "direction_boundary": 79.130547,
        "core_momentum": -0.173322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378195
      },
      {
        "date": "2024-11-08",
        "close": 65.319443,
        "direction_boundary": 75.661545,
        "core_momentum": -0.136689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375456
      },
      {
        "date": "2024-11-15",
        "close": 60.612598,
        "direction_boundary": 87.568634,
        "core_momentum": -0.307828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389719
      },
      {
        "date": "2024-11-22",
        "close": 59.844135,
        "direction_boundary": 89.818794,
        "core_momentum": -0.333724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38999
      },
      {
        "date": "2024-11-29",
        "close": 59.267792,
        "direction_boundary": 102.194656,
        "core_momentum": -0.42005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38717
      },
      {
        "date": "2024-12-06",
        "close": 60.228371,
        "direction_boundary": 86.256035,
        "core_momentum": -0.301749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387377
      },
      {
        "date": "2024-12-13",
        "close": 61.285007,
        "direction_boundary": 84.380905,
        "core_momentum": -0.27371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387726
      },
      {
        "date": "2024-12-20",
        "close": 62.341648,
        "direction_boundary": 81.380699,
        "core_momentum": -0.23395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382078
      },
      {
        "date": "2024-12-27",
        "close": 59.075672,
        "direction_boundary": 81.099434,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388766
      },
      {
        "date": "2025-01-03",
        "close": 58.115093,
        "direction_boundary": 78.286728,
        "core_momentum": -0.257664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387646
      },
      {
        "date": "2025-01-10",
        "close": 55.905762,
        "direction_boundary": 73.97393,
        "core_momentum": -0.24425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391016
      },
      {
        "date": "2025-01-17",
        "close": 53.9846,
        "direction_boundary": 72.473824,
        "core_momentum": -0.255116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385567
      },
      {
        "date": "2025-01-24",
        "close": 55.041237,
        "direction_boundary": 73.692657,
        "core_momentum": -0.253097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348409
      },
      {
        "date": "2025-02-07",
        "close": 57.634804,
        "direction_boundary": 78.849274,
        "core_momentum": -0.269051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337971
      },
      {
        "date": "2025-02-14",
        "close": 60.036255,
        "direction_boundary": 77.255409,
        "core_momentum": -0.222886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341131
      },
      {
        "date": "2025-02-21",
        "close": 60.324429,
        "direction_boundary": 75.38028,
        "core_momentum": -0.199732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2025-02-28",
        "close": 58.211147,
        "direction_boundary": 69.567368,
        "core_momentum": -0.163241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327109
      },
      {
        "date": "2025-03-07",
        "close": 56.674225,
        "direction_boundary": 68.723572,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2025-03-14",
        "close": 52.927963,
        "direction_boundary": 71.25499,
        "core_momentum": -0.257203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2025-03-21",
        "close": 51.679207,
        "direction_boundary": 65.34832,
        "core_momentum": -0.209173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2025-03-28",
        "close": 47.452656,
        "direction_boundary": 66.004623,
        "core_momentum": -0.281071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2025-04-04",
        "close": 46.011787,
        "direction_boundary": 65.25457,
        "core_momentum": -0.294888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290865
      },
      {
        "date": "2025-04-11",
        "close": 37.942913,
        "direction_boundary": 74.817741,
        "core_momentum": -0.492862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2025-04-18",
        "close": 37.942913,
        "direction_boundary": 73.97393,
        "core_momentum": -0.487077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2025-04-25",
        "close": 38.759403,
        "direction_boundary": 67.41098,
        "core_momentum": -0.425028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379025
      },
      {
        "date": "2025-05-02",
        "close": 41.593117,
        "direction_boundary": 56.066425,
        "core_momentum": -0.258146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378903
      },
      {
        "date": "2025-05-09",
        "close": 42.169468,
        "direction_boundary": 59.816689,
        "core_momentum": -0.295022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367775
      },
      {
        "date": "2025-05-16",
        "close": 43.37019,
        "direction_boundary": 58.12907,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372504
      },
      {
        "date": "2025-05-23",
        "close": 43.082012,
        "direction_boundary": 59.629173,
        "core_momentum": -0.277501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362763
      },
      {
        "date": "2025-05-30",
        "close": 41.686596,
        "direction_boundary": 59.160389,
        "core_momentum": -0.295363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363798
      },
      {
        "date": "2025-06-06",
        "close": 41.835651,
        "direction_boundary": 57.191505,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2025-06-13",
        "close": 40.742558,
        "direction_boundary": 57.941559,
        "core_momentum": -0.296834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362458
      },
      {
        "date": "2025-06-20",
        "close": 39.500408,
        "direction_boundary": 57.472771,
        "core_momentum": -0.312711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360001
      },
      {
        "date": "2025-06-27",
        "close": 46.009277,
        "direction_boundary": 60.472984,
        "core_momentum": -0.239176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428123
      },
      {
        "date": "2025-07-04",
        "close": 47.499859,
        "direction_boundary": 59.347904,
        "core_momentum": -0.199637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427752
      },
      {
        "date": "2025-07-11",
        "close": 61.908813,
        "direction_boundary": 60.848015,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57111
      },
      {
        "date": "2025-07-18",
        "close": 61.411953,
        "direction_boundary": 60.516544,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568262
      },
      {
        "date": "2025-07-25",
        "close": 66.778046,
        "direction_boundary": 57.05846,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575943
      },
      {
        "date": "2025-08-01",
        "close": 85.161879,
        "direction_boundary": 50.718624,
        "core_momentum": 0.679105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661858
      },
      {
        "date": "2025-08-08",
        "close": 93.807259,
        "direction_boundary": 54.753063,
        "core_momentum": 0.713279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670011
      },
      {
        "date": "2025-08-15",
        "close": 99.868958,
        "direction_boundary": 56.001816,
        "core_momentum": 0.783316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672127
      },
      {
        "date": "2025-08-22",
        "close": 102.850121,
        "direction_boundary": 60.516544,
        "core_momentum": 0.699537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671911
      },
      {
        "date": "2025-08-29",
        "close": 113.284187,
        "direction_boundary": 59.844135,
        "core_momentum": 0.892987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674826
      },
      {
        "date": "2025-09-05",
        "close": 91.720444,
        "direction_boundary": 62.821938,
        "core_momentum": 0.460007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747933
      },
      {
        "date": "2025-09-12",
        "close": 93.906631,
        "direction_boundary": 60.42049,
        "core_momentum": 0.554218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737359
      },
      {
        "date": "2025-09-19",
        "close": 90.428604,
        "direction_boundary": 61.669239,
        "core_momentum": 0.466349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739335
      },
      {
        "date": "2025-09-26",
        "close": 86.354355,
        "direction_boundary": 66.664253,
        "core_momentum": 0.295362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72994
      },
      {
        "date": "2025-10-03",
        "close": 92.91291,
        "direction_boundary": 72.523796,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728843
      },
      {
        "date": "2025-10-10",
        "close": 104.340698,
        "direction_boundary": 68.585419,
        "core_momentum": 0.521325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665616
      },
      {
        "date": "2025-10-17",
        "close": 93.807259,
        "direction_boundary": 69.353882,
        "core_momentum": 0.352588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693819
      },
      {
        "date": "2025-10-24",
        "close": 90.130486,
        "direction_boundary": 66.760315,
        "core_momentum": 0.350061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70137
      },
      {
        "date": "2025-10-31",
        "close": 89.335518,
        "direction_boundary": 71.659271,
        "core_momentum": 0.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701388
      },
      {
        "date": "2025-11-07",
        "close": 92.416046,
        "direction_boundary": 65.415497,
        "core_momentum": 0.412755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701046
      },
      {
        "date": "2025-11-14",
        "close": 119.743378,
        "direction_boundary": 65.319443,
        "core_momentum": 0.833197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769492
      },
      {
        "date": "2025-11-21",
        "close": 110.303024,
        "direction_boundary": 60.612598,
        "core_momentum": 0.819804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785409
      },
      {
        "date": "2025-11-28",
        "close": 117.755936,
        "direction_boundary": 59.844135,
        "core_momentum": 0.967711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779927
      },
      {
        "date": "2025-12-05",
        "close": 111.105949,
        "direction_boundary": 59.267792,
        "core_momentum": 0.874643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790306
      },
      {
        "date": "2025-12-12",
        "close": 119.246513,
        "direction_boundary": 60.228371,
        "core_momentum": 0.979906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786035
      },
      {
        "date": "2025-12-19",
        "close": 117.755936,
        "direction_boundary": 61.285007,
        "core_momentum": 0.921448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783063
      },
      {
        "date": "2025-12-26",
        "close": 122.724541,
        "direction_boundary": 62.341648,
        "core_momentum": 0.96858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766686
      },
      {
        "date": "2026-01-02",
        "close": 126.20256,
        "direction_boundary": 59.075672,
        "core_momentum": 1.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766765
      },
      {
        "date": "2026-01-09",
        "close": 138.624069,
        "direction_boundary": 58.115093,
        "core_momentum": 1.385337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699026
      },
      {
        "date": "2026-01-16",
        "close": 133.655472,
        "direction_boundary": 55.905762,
        "core_momentum": 1.390728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703305
      },
      {
        "date": "2026-01-23",
        "close": 140.611511,
        "direction_boundary": 53.9846,
        "core_momentum": 1.60466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699728
      },
      {
        "date": "2026-01-30",
        "close": 142.102097,
        "direction_boundary": 55.041237,
        "core_momentum": 1.581739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627739
      },
      {
        "date": "2026-02-06",
        "close": 141.108368,
        "direction_boundary": 57.634804,
        "core_momentum": 1.448319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618707
      },
      {
        "date": "2026-02-13",
        "close": 140.114655,
        "direction_boundary": 60.036255,
        "core_momentum": 1.333834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615679
      },
      {
        "date": "2026-02-27",
        "close": 157.007904,
        "direction_boundary": 60.324429,
        "core_momentum": 1.602725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631111
      },
      {
        "date": "2026-03-06",
        "close": 152.536163,
        "direction_boundary": 58.211147,
        "core_momentum": 1.620394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623101
      },
      {
        "date": "2026-03-13",
        "close": 164.957672,
        "direction_boundary": 56.674225,
        "core_momentum": 1.91063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540044
      },
      {
        "date": "2026-03-20",
        "close": 177.379196,
        "direction_boundary": 52.927963,
        "core_momentum": 2.351332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544487
      },
      {
        "date": "2026-03-27",
        "close": 202.222214,
        "direction_boundary": 51.679207,
        "core_momentum": 2.913029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556121
      },
      {
        "date": "2026-04-03",
        "close": 170.919998,
        "direction_boundary": 47.452656,
        "core_momentum": 2.601906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612822
      },
      {
        "date": "2026-04-10",
        "close": 185.328964,
        "direction_boundary": 46.011787,
        "core_momentum": 3.027858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614099
      },
      {
        "date": "2026-04-17",
        "close": 196.756744,
        "direction_boundary": 37.942913,
        "core_momentum": 4.185599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60257
      },
      {
        "date": "2026-04-24",
        "close": 181.850937,
        "direction_boundary": 37.942913,
        "core_momentum": 3.792751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59169
      },
      {
        "date": "2026-05-01",
        "close": 172.90744,
        "direction_boundary": 38.759403,
        "core_momentum": 3.461045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594173
      },
      {
        "date": "2026-05-08",
        "close": 179.366638,
        "direction_boundary": 41.593117,
        "core_momentum": 3.312412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592327
      },
      {
        "date": "2026-05-15",
        "close": 173.901169,
        "direction_boundary": 42.169468,
        "core_momentum": 3.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597577
      },
      {
        "date": "2026-05-22",
        "close": 173.404312,
        "direction_boundary": 43.37019,
        "core_momentum": 2.998237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493049
      },
      {
        "date": "2026-05-29",
        "close": 172.410583,
        "direction_boundary": 43.082012,
        "core_momentum": 3.001916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474212
      },
      {
        "date": "2026-06-05",
        "close": 168.932556,
        "direction_boundary": 41.686596,
        "core_momentum": 3.052443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471683
      },
      {
        "date": "2026-06-12",
        "close": 165.454544,
        "direction_boundary": 41.835651,
        "core_momentum": 2.95487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463048
      },
      {
        "date": "2026-06-19",
        "close": 177.876053,
        "direction_boundary": 40.742558,
        "core_momentum": 3.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463456
      },
      {
        "date": "2026-06-26",
        "close": 167.441986,
        "direction_boundary": 39.500408,
        "core_momentum": 3.238994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473869
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "direction_boundary": 46.009277,
        "core_momentum": 2.738377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "direction_boundary": 47.499859,
        "core_momentum": 2.178957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511845
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "direction_boundary": 61.908813,
        "core_momentum": 0.994869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571525
      },
      {
        "date": "2026-07-24",
        "close": 116.5,
        "direction_boundary": 61.411953,
        "core_momentum": 0.897025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57477
      },
      {
        "date": "2026-07-31",
        "close": 99.900002,
        "direction_boundary": 66.778046,
        "core_momentum": 0.496001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6041
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "direction_boundary": 85.161879,
        "core_momentum": 0.344498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638222
      },
      {
        "date": "2026-08-14",
        "close": 116.0,
        "direction_boundary": 93.807259,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.470882,
        "volume": 66338587
      },
      {
        "date": "2023-08-18",
        "close": 38.721462,
        "volume": 222083574
      },
      {
        "date": "2023-08-25",
        "close": 44.909397,
        "volume": 150398404
      },
      {
        "date": "2023-09-01",
        "close": 53.347488,
        "volume": 254605137
      },
      {
        "date": "2023-09-08",
        "close": 64.504524,
        "volume": 293818381
      },
      {
        "date": "2023-09-15",
        "close": 62.535625,
        "volume": 266022517
      },
      {
        "date": "2023-09-22",
        "close": 63.098171,
        "volume": 319259600
      },
      {
        "date": "2023-09-29",
        "close": 78.568001,
        "volume": 380532510
      },
      {
        "date": "2023-10-06",
        "close": 87.193611,
        "volume": 394366890
      },
      {
        "date": "2023-10-13",
        "close": 96.56926,
        "volume": 238410974
      },
      {
        "date": "2023-10-20",
        "close": 81.380699,
        "volume": 376564441
      },
      {
        "date": "2023-10-27",
        "close": 76.786629,
        "volume": 271767673
      },
      {
        "date": "2023-11-03",
        "close": 79.130547,
        "volume": 330575877
      },
      {
        "date": "2023-11-10",
        "close": 75.661545,
        "volume": 36180558
      },
      {
        "date": "2023-11-17",
        "close": 87.568634,
        "volume": 97684127
      },
      {
        "date": "2023-11-24",
        "close": 89.818794,
        "volume": 238240398
      },
      {
        "date": "2023-12-01",
        "close": 102.194656,
        "volume": 229667520
      },
      {
        "date": "2023-12-08",
        "close": 86.256035,
        "volume": 155018333
      },
      {
        "date": "2023-12-15",
        "close": 84.380905,
        "volume": 100150999
      },
      {
        "date": "2023-12-22",
        "close": 81.380699,
        "volume": 52252049
      },
      {
        "date": "2023-12-29",
        "close": 81.099434,
        "volume": 39922217
      },
      {
        "date": "2024-01-05",
        "close": 78.286728,
        "volume": 32832374
      },
      {
        "date": "2024-01-12",
        "close": 73.97393,
        "volume": 34168278
      },
      {
        "date": "2024-01-19",
        "close": 72.473824,
        "volume": 31162610
      },
      {
        "date": "2024-01-26",
        "close": 73.692657,
        "volume": 38009129
      },
      {
        "date": "2024-02-02",
        "close": 78.849274,
        "volume": 94094967
      },
      {
        "date": "2024-02-09",
        "close": 77.255409,
        "volume": 13290154
      },
      {
        "date": "2024-02-16",
        "close": 75.38028,
        "volume": 25872720
      },
      {
        "date": "2024-02-23",
        "close": 69.567368,
        "volume": 52127016
      },
      {
        "date": "2024-03-01",
        "close": 68.723572,
        "volume": 41769044
      },
      {
        "date": "2024-03-08",
        "close": 71.25499,
        "volume": 46063936
      },
      {
        "date": "2024-03-15",
        "close": 65.34832,
        "volume": 52851489
      },
      {
        "date": "2024-03-22",
        "close": 66.004623,
        "volume": 48485192
      },
      {
        "date": "2024-03-29",
        "close": 65.25457,
        "volume": 23923691
      },
      {
        "date": "2024-04-05",
        "close": 74.817741,
        "volume": 73097551
      },
      {
        "date": "2024-04-12",
        "close": 73.97393,
        "volume": 89191277
      },
      {
        "date": "2024-04-19",
        "close": 67.41098,
        "volume": 37932073
      },
      {
        "date": "2024-04-26",
        "close": 56.066425,
        "volume": 100959360
      },
      {
        "date": "2024-05-03",
        "close": 59.816689,
        "volume": 94076184
      },
      {
        "date": "2024-05-10",
        "close": 58.12907,
        "volume": 38457211
      },
      {
        "date": "2024-05-17",
        "close": 59.629173,
        "volume": 20469807
      },
      {
        "date": "2024-05-24",
        "close": 59.160389,
        "volume": 25557677
      },
      {
        "date": "2024-05-31",
        "close": 57.191505,
        "volume": 19768279
      },
      {
        "date": "2024-06-07",
        "close": 57.941559,
        "volume": 17225997
      },
      {
        "date": "2024-06-14",
        "close": 57.472771,
        "volume": 19084656
      },
      {
        "date": "2024-06-21",
        "close": 60.472984,
        "volume": 46802971
      },
      {
        "date": "2024-06-28",
        "close": 59.347904,
        "volume": 22344376
      },
      {
        "date": "2024-07-05",
        "close": 60.848015,
        "volume": 35132230
      },
      {
        "date": "2024-07-12",
        "close": 60.516544,
        "volume": 29803947
      },
      {
        "date": "2024-07-19",
        "close": 57.05846,
        "volume": 27077242
      },
      {
        "date": "2024-07-26",
        "close": 50.718624,
        "volume": 22093326
      },
      {
        "date": "2024-08-02",
        "close": 54.753063,
        "volume": 65243342
      },
      {
        "date": "2024-08-09",
        "close": 56.001816,
        "volume": 87400849
      },
      {
        "date": "2024-08-16",
        "close": 60.516544,
        "volume": 60194271
      },
      {
        "date": "2024-08-23",
        "close": 59.844135,
        "volume": 27326337
      },
      {
        "date": "2024-08-30",
        "close": 62.821938,
        "volume": 58771051
      },
      {
        "date": "2024-09-06",
        "close": 60.42049,
        "volume": 37450287
      },
      {
        "date": "2024-09-13",
        "close": 61.669239,
        "volume": 73041394
      },
      {
        "date": "2024-09-20",
        "close": 66.664253,
        "volume": 88253327
      },
      {
        "date": "2024-09-27",
        "close": 72.523796,
        "volume": 263392339
      },
      {
        "date": "2024-10-04",
        "close": 68.585419,
        "volume": 55927015
      },
      {
        "date": "2024-10-11",
        "close": 69.353882,
        "volume": 51528347
      },
      {
        "date": "2024-10-18",
        "close": 66.760315,
        "volume": 45762160
      },
      {
        "date": "2024-10-25",
        "close": 71.659271,
        "volume": 94947415
      },
      {
        "date": "2024-11-01",
        "close": 65.415497,
        "volume": 43252035
      },
      {
        "date": "2024-11-08",
        "close": 65.319443,
        "volume": 27289065
      },
      {
        "date": "2024-11-15",
        "close": 60.612598,
        "volume": 19979971
      },
      {
        "date": "2024-11-22",
        "close": 59.844135,
        "volume": 13484914
      },
      {
        "date": "2024-11-29",
        "close": 59.267792,
        "volume": 13855909
      },
      {
        "date": "2024-12-06",
        "close": 60.228371,
        "volume": 9137934
      },
      {
        "date": "2024-12-13",
        "close": 61.285007,
        "volume": 31544675
      },
      {
        "date": "2024-12-20",
        "close": 62.341648,
        "volume": 20054548
      },
      {
        "date": "2024-12-27",
        "close": 59.075672,
        "volume": 13609600
      },
      {
        "date": "2025-01-03",
        "close": 58.115093,
        "volume": 5706895
      },
      {
        "date": "2025-01-10",
        "close": 55.905762,
        "volume": 9565057
      },
      {
        "date": "2025-01-17",
        "close": 53.9846,
        "volume": 9078706
      },
      {
        "date": "2025-01-24",
        "close": 55.041237,
        "volume": 6325721
      },
      {
        "date": "2025-02-07",
        "close": 57.634804,
        "volume": 9159290
      },
      {
        "date": "2025-02-14",
        "close": 60.036255,
        "volume": 21580468
      },
      {
        "date": "2025-02-21",
        "close": 60.324429,
        "volume": 13345278
      },
      {
        "date": "2025-02-28",
        "close": 58.211147,
        "volume": 7472724
      },
      {
        "date": "2025-03-07",
        "close": 56.674225,
        "volume": 6420164
      },
      {
        "date": "2025-03-14",
        "close": 52.927963,
        "volume": 9993353
      },
      {
        "date": "2025-03-21",
        "close": 51.679207,
        "volume": 7039754
      },
      {
        "date": "2025-03-28",
        "close": 47.452656,
        "volume": 10835768
      },
      {
        "date": "2025-04-04",
        "close": 46.011787,
        "volume": 9440260
      },
      {
        "date": "2025-04-11",
        "close": 37.942913,
        "volume": 14638615
      },
      {
        "date": "2025-04-18",
        "close": 37.942913,
        "volume": 11932514
      },
      {
        "date": "2025-04-25",
        "close": 38.759403,
        "volume": 7357094
      },
      {
        "date": "2025-05-02",
        "close": 41.593117,
        "volume": 21458552
      },
      {
        "date": "2025-05-09",
        "close": 42.169468,
        "volume": 9301992
      },
      {
        "date": "2025-05-16",
        "close": 43.37019,
        "volume": 9503914
      },
      {
        "date": "2025-05-23",
        "close": 43.082012,
        "volume": 8092373
      },
      {
        "date": "2025-05-30",
        "close": 41.686596,
        "volume": 11950505
      },
      {
        "date": "2025-06-06",
        "close": 41.835651,
        "volume": 8323561
      },
      {
        "date": "2025-06-13",
        "close": 40.742558,
        "volume": 6880811
      },
      {
        "date": "2025-06-20",
        "close": 39.500408,
        "volume": 6417991
      },
      {
        "date": "2025-06-27",
        "close": 46.009277,
        "volume": 66813852
      },
      {
        "date": "2025-07-04",
        "close": 47.499859,
        "volume": 49769088
      },
      {
        "date": "2025-07-11",
        "close": 61.908813,
        "volume": 203901967
      },
      {
        "date": "2025-07-18",
        "close": 61.411953,
        "volume": 157422497
      },
      {
        "date": "2025-07-25",
        "close": 66.778046,
        "volume": 174048227
      },
      {
        "date": "2025-08-01",
        "close": 85.161879,
        "volume": 231074727
      },
      {
        "date": "2025-08-08",
        "close": 93.807259,
        "volume": 351731382
      },
      {
        "date": "2025-08-15",
        "close": 99.868958,
        "volume": 247014725
      },
      {
        "date": "2025-08-22",
        "close": 102.850121,
        "volume": 285139700
      },
      {
        "date": "2025-08-29",
        "close": 113.284187,
        "volume": 208018671
      },
      {
        "date": "2025-09-05",
        "close": 91.720444,
        "volume": 208157092
      },
      {
        "date": "2025-09-12",
        "close": 93.906631,
        "volume": 184576217
      },
      {
        "date": "2025-09-19",
        "close": 90.428604,
        "volume": 123036003
      },
      {
        "date": "2025-09-26",
        "close": 86.354355,
        "volume": 47505274
      },
      {
        "date": "2025-10-03",
        "close": 92.91291,
        "volume": 147358552
      },
      {
        "date": "2025-10-10",
        "close": 104.340698,
        "volume": 196157362
      },
      {
        "date": "2025-10-17",
        "close": 93.807259,
        "volume": 157155393
      },
      {
        "date": "2025-10-24",
        "close": 90.130486,
        "volume": 55848655
      },
      {
        "date": "2025-10-31",
        "close": 89.335518,
        "volume": 169655713
      },
      {
        "date": "2025-11-07",
        "close": 92.416046,
        "volume": 78409669
      },
      {
        "date": "2025-11-14",
        "close": 119.743378,
        "volume": 460310047
      },
      {
        "date": "2025-11-21",
        "close": 110.303024,
        "volume": 253853785
      },
      {
        "date": "2025-11-28",
        "close": 117.755936,
        "volume": 231231886
      },
      {
        "date": "2025-12-05",
        "close": 111.105949,
        "volume": 150056312
      },
      {
        "date": "2025-12-12",
        "close": 119.246513,
        "volume": 162498941
      },
      {
        "date": "2025-12-19",
        "close": 117.755936,
        "volume": 97912723
      },
      {
        "date": "2025-12-26",
        "close": 122.724541,
        "volume": 94465321
      },
      {
        "date": "2026-01-02",
        "close": 126.20256,
        "volume": 163021740
      },
      {
        "date": "2026-01-09",
        "close": 138.624069,
        "volume": 210418735
      },
      {
        "date": "2026-01-16",
        "close": 133.655472,
        "volume": 301462748
      },
      {
        "date": "2026-01-23",
        "close": 140.611511,
        "volume": 241754835
      },
      {
        "date": "2026-01-30",
        "close": 142.102097,
        "volume": 215663751
      },
      {
        "date": "2026-02-06",
        "close": 141.108368,
        "volume": 156506066
      },
      {
        "date": "2026-02-13",
        "close": 140.114655,
        "volume": 44525775
      },
      {
        "date": "2026-02-27",
        "close": 157.007904,
        "volume": 143296686
      },
      {
        "date": "2026-03-06",
        "close": 152.536163,
        "volume": 150432097
      },
      {
        "date": "2026-03-13",
        "close": 164.957672,
        "volume": 140336974
      },
      {
        "date": "2026-03-20",
        "close": 177.379196,
        "volume": 320241446
      },
      {
        "date": "2026-03-27",
        "close": 202.222214,
        "volume": 237061857
      },
      {
        "date": "2026-04-03",
        "close": 170.919998,
        "volume": 187329607
      },
      {
        "date": "2026-04-10",
        "close": 185.328964,
        "volume": 123283210
      },
      {
        "date": "2026-04-17",
        "close": 196.756744,
        "volume": 143329267
      },
      {
        "date": "2026-04-24",
        "close": 181.850937,
        "volume": 127342181
      },
      {
        "date": "2026-05-01",
        "close": 172.90744,
        "volume": 41444769
      },
      {
        "date": "2026-05-08",
        "close": 179.366638,
        "volume": 139127542
      },
      {
        "date": "2026-05-15",
        "close": 173.901169,
        "volume": 54751372
      },
      {
        "date": "2026-05-22",
        "close": 173.404312,
        "volume": 46194154
      },
      {
        "date": "2026-05-29",
        "close": 172.410583,
        "volume": 71419563
      },
      {
        "date": "2026-06-05",
        "close": 168.932556,
        "volume": 47742041
      },
      {
        "date": "2026-06-12",
        "close": 165.454544,
        "volume": 52563235
      },
      {
        "date": "2026-06-19",
        "close": 177.876053,
        "volume": 29994337
      },
      {
        "date": "2026-06-26",
        "close": 167.441986,
        "volume": 81934273
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "volume": 29683370
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 123.5,
        "volume": 34132596
      },
      {
        "date": "2026-07-24",
        "close": 116.5,
        "volume": 24931724
      },
      {
        "date": "2026-07-31",
        "close": 99.900002,
        "volume": 32421941
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "volume": 32385602
      },
      {
        "date": "2026-08-14",
        "close": 116.0,
        "volume": 34636358
      }
    ],
    "sharemaestro_context": {
      "trend": 157.721573,
      "fair_value": 87.043887,
      "market_activity": -14.080941,
      "market_dynamics": -1.631323,
      "relative_strength": -37.272103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.111398,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.294888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.59025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.177599
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.020668
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.345045
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.873724
      }
    ]
  }
}