{
  "ticker": {
    "uuid": "4410db2d-9d40-43e8-a25c-33e507022f76",
    "symbol": "600377",
    "name": "Jiangsu Expressway Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.18,
    "boundary_margin": -0.163611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.180841,
    "volatility_stability": 1.2892,
    "risk_context": 0.553,
    "current_regime": {
      "move": -0.089793,
      "interruption": 0.12087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.77102,
        "direction_boundary": 6.767232,
        "core_momentum": 0.296102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214893
      },
      {
        "date": "2023-08-04",
        "close": 8.631057,
        "direction_boundary": 6.758867,
        "core_momentum": 0.276998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211897
      },
      {
        "date": "2023-08-11",
        "close": 8.621725,
        "direction_boundary": 6.783961,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211101
      },
      {
        "date": "2023-08-18",
        "close": 9.032285,
        "direction_boundary": 6.669951,
        "core_momentum": 0.354176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2023-08-25",
        "close": 9.181578,
        "direction_boundary": 6.758766,
        "core_momentum": 0.35847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2023-09-01",
        "close": 8.901651,
        "direction_boundary": 6.696596,
        "core_momentum": 0.32928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2023-09-08",
        "close": 8.920314,
        "direction_boundary": 6.714358,
        "core_momentum": 0.328543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206801
      },
      {
        "date": "2023-09-15",
        "close": 9.452173,
        "direction_boundary": 6.749884,
        "core_momentum": 0.400346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2023-09-22",
        "close": 9.517488,
        "direction_boundary": 6.794291,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217603
      },
      {
        "date": "2023-09-29",
        "close": 9.694777,
        "direction_boundary": 6.616663,
        "core_momentum": 0.465206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2023-10-27",
        "close": 9.386858,
        "direction_boundary": 6.501204,
        "core_momentum": 0.443865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2023-11-03",
        "close": 9.190909,
        "direction_boundary": 6.53673,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2023-11-10",
        "close": 9.125592,
        "direction_boundary": 6.518968,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180211
      },
      {
        "date": "2023-11-17",
        "close": 8.994961,
        "direction_boundary": 6.856461,
        "core_momentum": 0.311896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2023-11-24",
        "close": 9.330873,
        "direction_boundary": 6.865343,
        "core_momentum": 0.359127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2023-12-01",
        "close": 9.508158,
        "direction_boundary": 6.803173,
        "core_momentum": 0.397606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2023-12-08",
        "close": 9.769423,
        "direction_boundary": 7.051853,
        "core_momentum": 0.38537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181071
      },
      {
        "date": "2023-12-15",
        "close": 9.713438,
        "direction_boundary": 7.131786,
        "core_momentum": 0.361992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17029
      },
      {
        "date": "2023-12-22",
        "close": 9.722769,
        "direction_boundary": 7.105142,
        "core_momentum": 0.368413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2023-12-29",
        "close": 9.564143,
        "direction_boundary": 7.344941,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2024-01-05",
        "close": 10.301283,
        "direction_boundary": 7.131786,
        "core_momentum": 0.444418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2024-01-12",
        "close": 10.441245,
        "direction_boundary": 7.300533,
        "core_momentum": 0.430203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2024-01-19",
        "close": 10.329275,
        "direction_boundary": 7.344941,
        "core_momentum": 0.406312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2024-01-26",
        "close": 10.627864,
        "direction_boundary": 7.389347,
        "core_momentum": 0.438268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2024-02-02",
        "close": 10.767826,
        "direction_boundary": 7.522569,
        "core_momentum": 0.431403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2024-02-09",
        "close": 11.206377,
        "direction_boundary": 7.318296,
        "core_momentum": 0.531282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2024-02-23",
        "close": 11.392994,
        "direction_boundary": 7.256126,
        "core_momentum": 0.570121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2024-03-01",
        "close": 11.075745,
        "direction_boundary": 7.140667,
        "core_momentum": 0.55108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2024-03-08",
        "close": 11.309017,
        "direction_boundary": 7.327177,
        "core_momentum": 0.543434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2024-03-15",
        "close": 10.646525,
        "direction_boundary": 7.762367,
        "core_momentum": 0.371557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2024-03-22",
        "close": 10.637194,
        "direction_boundary": 7.638027,
        "core_momentum": 0.392663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2024-03-29",
        "close": 10.861135,
        "direction_boundary": 7.753485,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18784
      },
      {
        "date": "2024-04-05",
        "close": 10.469238,
        "direction_boundary": 7.691316,
        "core_momentum": 0.361176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2024-04-12",
        "close": 10.907789,
        "direction_boundary": 7.415992,
        "core_momentum": 0.470847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2024-04-19",
        "close": 11.150392,
        "direction_boundary": 7.469281,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2024-04-26",
        "close": 10.721171,
        "direction_boundary": 7.673553,
        "core_momentum": 0.397159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2024-05-03",
        "close": 10.347938,
        "direction_boundary": 7.860063,
        "core_momentum": 0.316521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2024-05-10",
        "close": 10.870465,
        "direction_boundary": 7.90447,
        "core_momentum": 0.37523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2024-05-17",
        "close": 10.702511,
        "direction_boundary": 8.632747,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223268
      },
      {
        "date": "2024-05-24",
        "close": 10.758494,
        "direction_boundary": 8.77485,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221305
      },
      {
        "date": "2024-05-31",
        "close": 10.954444,
        "direction_boundary": 8.463999,
        "core_momentum": 0.29424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217773
      },
      {
        "date": "2024-06-07",
        "close": 11.206377,
        "direction_boundary": 8.375185,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218295
      },
      {
        "date": "2024-06-14",
        "close": 10.898458,
        "direction_boundary": 8.366303,
        "core_momentum": 0.302661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2024-06-21",
        "close": 11.495634,
        "direction_boundary": 8.792612,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2024-06-28",
        "close": 11.756899,
        "direction_boundary": 8.410711,
        "core_momentum": 0.397848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2024-07-05",
        "close": 12.344743,
        "direction_boundary": 8.40183,
        "core_momentum": 0.469292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2024-07-12",
        "close": 12.083479,
        "direction_boundary": 8.730442,
        "core_momentum": 0.384063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220449
      },
      {
        "date": "2024-07-19",
        "close": 12.008832,
        "direction_boundary": 8.623865,
        "core_momentum": 0.392512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2024-07-26",
        "close": 12.263287,
        "direction_boundary": 8.694917,
        "core_momentum": 0.410397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220567
      },
      {
        "date": "2024-08-02",
        "close": 13.14338,
        "direction_boundary": 8.765968,
        "core_momentum": 0.499364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23543
      },
      {
        "date": "2024-08-09",
        "close": 12.746855,
        "direction_boundary": 8.77102,
        "core_momentum": 0.453292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2024-08-16",
        "close": 13.124037,
        "direction_boundary": 8.631057,
        "core_momentum": 0.52056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2024-08-23",
        "close": 13.99446,
        "direction_boundary": 8.621725,
        "core_momentum": 0.623162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2024-08-30",
        "close": 13.269108,
        "direction_boundary": 9.032285,
        "core_momentum": 0.469075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261166
      },
      {
        "date": "2024-09-06",
        "close": 14.06216,
        "direction_boundary": 9.181578,
        "core_momentum": 0.531562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2024-09-13",
        "close": 13.153052,
        "direction_boundary": 8.901651,
        "core_momentum": 0.477597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273489
      },
      {
        "date": "2024-09-20",
        "close": 13.191737,
        "direction_boundary": 8.920314,
        "core_momentum": 0.478842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2024-09-27",
        "close": 12.959624,
        "direction_boundary": 9.452173,
        "core_momentum": 0.371074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2024-10-04",
        "close": 13.801033,
        "direction_boundary": 9.517488,
        "core_momentum": 0.450071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2024-10-11",
        "close": 12.369671,
        "direction_boundary": 9.694777,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2024-10-18",
        "close": 12.582441,
        "direction_boundary": 9.498828,
        "core_momentum": 0.324631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319886
      },
      {
        "date": "2024-10-25",
        "close": 12.64047,
        "direction_boundary": 9.377526,
        "core_momentum": 0.347954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2024-11-01",
        "close": 12.485727,
        "direction_boundary": 9.386858,
        "core_momentum": 0.330128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309015
      },
      {
        "date": "2024-11-08",
        "close": 12.543756,
        "direction_boundary": 9.190909,
        "core_momentum": 0.3648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303011
      },
      {
        "date": "2024-11-15",
        "close": 12.872582,
        "direction_boundary": 9.125592,
        "core_momentum": 0.410602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302696
      },
      {
        "date": "2024-11-22",
        "close": 12.775868,
        "direction_boundary": 8.994961,
        "core_momentum": 0.420336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303371
      },
      {
        "date": "2024-11-29",
        "close": 13.713991,
        "direction_boundary": 9.330873,
        "core_momentum": 0.469744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315933
      },
      {
        "date": "2024-12-06",
        "close": 13.578591,
        "direction_boundary": 9.508158,
        "core_momentum": 0.428099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316264
      },
      {
        "date": "2024-12-13",
        "close": 13.772018,
        "direction_boundary": 9.769423,
        "core_momentum": 0.409706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2024-12-20",
        "close": 13.99446,
        "direction_boundary": 9.713438,
        "core_momentum": 0.440732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305864
      },
      {
        "date": "2024-12-27",
        "close": 14.555399,
        "direction_boundary": 9.722769,
        "core_momentum": 0.497043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308384
      },
      {
        "date": "2025-01-03",
        "close": 14.458685,
        "direction_boundary": 9.564143,
        "core_momentum": 0.51176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2025-01-10",
        "close": 14.63277,
        "direction_boundary": 10.301283,
        "core_momentum": 0.42048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2025-01-17",
        "close": 14.361972,
        "direction_boundary": 10.441245,
        "core_momentum": 0.375504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2025-01-24",
        "close": 14.013803,
        "direction_boundary": 10.329275,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304768
      },
      {
        "date": "2025-01-31",
        "close": 14.20723,
        "direction_boundary": 10.627864,
        "core_momentum": 0.336791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2025-02-07",
        "close": 13.743005,
        "direction_boundary": 10.767826,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291405
      },
      {
        "date": "2025-02-14",
        "close": 13.820375,
        "direction_boundary": 11.206377,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2025-02-21",
        "close": 14.004131,
        "direction_boundary": 11.392994,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2025-02-28",
        "close": 14.710141,
        "direction_boundary": 11.075745,
        "core_momentum": 0.32814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272344
      },
      {
        "date": "2025-03-07",
        "close": 14.216901,
        "direction_boundary": 11.309017,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2025-03-14",
        "close": 13.975117,
        "direction_boundary": 10.646525,
        "core_momentum": 0.312646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2025-03-21",
        "close": 13.791362,
        "direction_boundary": 10.637194,
        "core_momentum": 0.296523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249824
      },
      {
        "date": "2025-03-28",
        "close": 14.390985,
        "direction_boundary": 10.861135,
        "core_momentum": 0.324998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2025-04-04",
        "close": 14.884226,
        "direction_boundary": 10.469238,
        "core_momentum": 0.421711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2025-04-11",
        "close": 14.942253,
        "direction_boundary": 10.907789,
        "core_momentum": 0.36987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2025-04-18",
        "close": 15.038967,
        "direction_boundary": 11.150392,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-04-25",
        "close": 15.145351,
        "direction_boundary": 10.721171,
        "core_momentum": 0.412658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-05-02",
        "close": 14.739155,
        "direction_boundary": 10.347938,
        "core_momentum": 0.424357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18596
      },
      {
        "date": "2025-05-09",
        "close": 14.884226,
        "direction_boundary": 10.870465,
        "core_momentum": 0.369235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2025-05-16",
        "close": 14.748826,
        "direction_boundary": 10.702511,
        "core_momentum": 0.378072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2025-05-23",
        "close": 15.319437,
        "direction_boundary": 10.758494,
        "core_momentum": 0.423939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2025-05-30",
        "close": 15.822348,
        "direction_boundary": 10.954444,
        "core_momentum": 0.444377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2025-06-06",
        "close": 15.532206,
        "direction_boundary": 11.206377,
        "core_momentum": 0.386015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-06-13",
        "close": 15.522534,
        "direction_boundary": 10.898458,
        "core_momentum": 0.424287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171685
      },
      {
        "date": "2025-06-20",
        "close": 15.474178,
        "direction_boundary": 11.495634,
        "core_momentum": 0.346092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2025-06-27",
        "close": 14.903568,
        "direction_boundary": 11.756899,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2025-07-04",
        "close": 14.797183,
        "direction_boundary": 12.344743,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172598
      },
      {
        "date": "2025-07-11",
        "close": 14.729483,
        "direction_boundary": 12.083479,
        "core_momentum": 0.218977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171998
      },
      {
        "date": "2025-07-18",
        "close": 14.555399,
        "direction_boundary": 12.008832,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170757
      },
      {
        "date": "2025-07-25",
        "close": 14.690798,
        "direction_boundary": 12.263287,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167234
      },
      {
        "date": "2025-08-01",
        "close": 14.18,
        "direction_boundary": 13.14338,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173974
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 12.746855,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167355
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "direction_boundary": 13.124037,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173507
      },
      {
        "date": "2025-08-22",
        "close": 13.86,
        "direction_boundary": 13.99446,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172584
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "direction_boundary": 13.269108,
        "core_momentum": 0.010618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162713
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 14.06216,
        "core_momentum": -0.05491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "direction_boundary": 13.153052,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "direction_boundary": 13.191737,
        "core_momentum": -0.046373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2025-09-26",
        "close": 12.76,
        "direction_boundary": 12.959624,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "direction_boundary": 13.801033,
        "core_momentum": -0.089923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2025-10-10",
        "close": 12.92,
        "direction_boundary": 12.369671,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148695
      },
      {
        "date": "2025-10-17",
        "close": 13.45,
        "direction_boundary": 12.582441,
        "core_momentum": 0.06895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161019
      },
      {
        "date": "2025-10-24",
        "close": 13.43,
        "direction_boundary": 12.64047,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160249
      },
      {
        "date": "2025-10-31",
        "close": 13.73,
        "direction_boundary": 12.485727,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160942
      },
      {
        "date": "2025-11-07",
        "close": 13.77,
        "direction_boundary": 12.543756,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160151
      },
      {
        "date": "2025-11-14",
        "close": 13.56,
        "direction_boundary": 12.872582,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160861
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "direction_boundary": 12.775868,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150975
      },
      {
        "date": "2025-11-28",
        "close": 13.03,
        "direction_boundary": 13.713991,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2025-12-05",
        "close": 12.45,
        "direction_boundary": 13.578591,
        "core_momentum": -0.083115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "direction_boundary": 13.772018,
        "core_momentum": -0.123585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "direction_boundary": 13.99446,
        "core_momentum": -0.131085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2025-12-26",
        "close": 12.11,
        "direction_boundary": 14.555399,
        "core_momentum": -0.168006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2026-01-02",
        "close": 12.11,
        "direction_boundary": 14.458685,
        "core_momentum": -0.162441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-01-09",
        "close": 11.71,
        "direction_boundary": 14.63277,
        "core_momentum": -0.199741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "direction_boundary": 14.361972,
        "core_momentum": -0.199274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2026-01-23",
        "close": 11.74,
        "direction_boundary": 14.013803,
        "core_momentum": -0.162255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2026-01-30",
        "close": 12.03,
        "direction_boundary": 14.20723,
        "core_momentum": -0.153248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159678
      },
      {
        "date": "2026-02-06",
        "close": 12.11,
        "direction_boundary": 13.743005,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159935
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 13.820375,
        "core_momentum": -0.131717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 14.004131,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2026-03-06",
        "close": 12.19,
        "direction_boundary": 14.710141,
        "core_momentum": -0.17132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "direction_boundary": 14.216901,
        "core_momentum": -0.129909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2026-03-20",
        "close": 12.33,
        "direction_boundary": 13.975117,
        "core_momentum": -0.117718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151989
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 13.791362,
        "core_momentum": -0.122639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2026-04-03",
        "close": 11.69,
        "direction_boundary": 14.390985,
        "core_momentum": -0.187686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-04-10",
        "close": 11.53,
        "direction_boundary": 14.884226,
        "core_momentum": -0.225354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "direction_boundary": 14.942253,
        "core_momentum": -0.213639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148815
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "direction_boundary": 15.038967,
        "core_momentum": -0.192099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145096
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 15.145351,
        "core_momentum": -0.18787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1468
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 14.739155,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142224
      },
      {
        "date": "2026-05-15",
        "close": 12.26,
        "direction_boundary": 14.884226,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14246
      },
      {
        "date": "2026-05-22",
        "close": 12.22,
        "direction_boundary": 14.748826,
        "core_momentum": -0.171459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "direction_boundary": 15.319437,
        "core_momentum": -0.158585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16031
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "direction_boundary": 15.822348,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159603
      },
      {
        "date": "2026-06-12",
        "close": 12.049217,
        "direction_boundary": 15.532206,
        "core_momentum": -0.224243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162814
      },
      {
        "date": "2026-06-19",
        "close": 11.588004,
        "direction_boundary": 15.522534,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166096
      },
      {
        "date": "2026-06-26",
        "close": 11.290136,
        "direction_boundary": 15.474178,
        "core_momentum": -0.270389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2026-07-03",
        "close": 11.539961,
        "direction_boundary": 14.903568,
        "core_momentum": -0.225691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2026-07-10",
        "close": 12.030001,
        "direction_boundary": 14.797183,
        "core_momentum": -0.187007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "direction_boundary": 14.729483,
        "core_momentum": -0.198207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178225
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "direction_boundary": 14.555399,
        "core_momentum": -0.161136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181817
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "direction_boundary": 14.690798,
        "core_momentum": -0.17091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179968
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 14.18,
        "core_momentum": -0.163611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.77102,
        "volume": 56638391
      },
      {
        "date": "2023-08-04",
        "close": 8.631057,
        "volume": 32498698
      },
      {
        "date": "2023-08-11",
        "close": 8.621725,
        "volume": 25064078
      },
      {
        "date": "2023-08-18",
        "close": 9.032285,
        "volume": 39909200
      },
      {
        "date": "2023-08-25",
        "close": 9.181578,
        "volume": 51975020
      },
      {
        "date": "2023-09-01",
        "close": 8.901651,
        "volume": 48590764
      },
      {
        "date": "2023-09-08",
        "close": 8.920314,
        "volume": 32175613
      },
      {
        "date": "2023-09-15",
        "close": 9.452173,
        "volume": 41664543
      },
      {
        "date": "2023-09-22",
        "close": 9.517488,
        "volume": 49412666
      },
      {
        "date": "2023-09-29",
        "close": 9.694777,
        "volume": 35956810
      },
      {
        "date": "2023-10-13",
        "close": 9.498828,
        "volume": 36087602
      },
      {
        "date": "2023-10-20",
        "close": 9.377526,
        "volume": 27333213
      },
      {
        "date": "2023-10-27",
        "close": 9.386858,
        "volume": 37590746
      },
      {
        "date": "2023-11-03",
        "close": 9.190909,
        "volume": 52398790
      },
      {
        "date": "2023-11-10",
        "close": 9.125592,
        "volume": 34339326
      },
      {
        "date": "2023-11-17",
        "close": 8.994961,
        "volume": 30107517
      },
      {
        "date": "2023-11-24",
        "close": 9.330873,
        "volume": 37735940
      },
      {
        "date": "2023-12-01",
        "close": 9.508158,
        "volume": 35248276
      },
      {
        "date": "2023-12-08",
        "close": 9.769423,
        "volume": 48787809
      },
      {
        "date": "2023-12-15",
        "close": 9.713438,
        "volume": 41067587
      },
      {
        "date": "2023-12-22",
        "close": 9.722769,
        "volume": 27260576
      },
      {
        "date": "2023-12-29",
        "close": 9.564143,
        "volume": 37274564
      },
      {
        "date": "2024-01-05",
        "close": 10.301283,
        "volume": 46325522
      },
      {
        "date": "2024-01-12",
        "close": 10.441245,
        "volume": 49783917
      },
      {
        "date": "2024-01-19",
        "close": 10.329275,
        "volume": 37593215
      },
      {
        "date": "2024-01-26",
        "close": 10.627864,
        "volume": 42135703
      },
      {
        "date": "2024-02-02",
        "close": 10.767826,
        "volume": 58147823
      },
      {
        "date": "2024-02-09",
        "close": 11.206377,
        "volume": 65621579
      },
      {
        "date": "2024-02-23",
        "close": 11.392994,
        "volume": 60589960
      },
      {
        "date": "2024-03-01",
        "close": 11.075745,
        "volume": 61537446
      },
      {
        "date": "2024-03-08",
        "close": 11.309017,
        "volume": 54424613
      },
      {
        "date": "2024-03-15",
        "close": 10.646525,
        "volume": 66515322
      },
      {
        "date": "2024-03-22",
        "close": 10.637194,
        "volume": 43683026
      },
      {
        "date": "2024-03-29",
        "close": 10.861135,
        "volume": 42881476
      },
      {
        "date": "2024-04-05",
        "close": 10.469238,
        "volume": 39938079
      },
      {
        "date": "2024-04-12",
        "close": 10.907789,
        "volume": 62260387
      },
      {
        "date": "2024-04-19",
        "close": 11.150392,
        "volume": 63275642
      },
      {
        "date": "2024-04-26",
        "close": 10.721171,
        "volume": 55538080
      },
      {
        "date": "2024-05-03",
        "close": 10.347938,
        "volume": 39887292
      },
      {
        "date": "2024-05-10",
        "close": 10.870465,
        "volume": 55900309
      },
      {
        "date": "2024-05-17",
        "close": 10.702511,
        "volume": 46871411
      },
      {
        "date": "2024-05-24",
        "close": 10.758494,
        "volume": 40613706
      },
      {
        "date": "2024-05-31",
        "close": 10.954444,
        "volume": 32205948
      },
      {
        "date": "2024-06-07",
        "close": 11.206377,
        "volume": 41034528
      },
      {
        "date": "2024-06-14",
        "close": 10.898458,
        "volume": 35759893
      },
      {
        "date": "2024-06-21",
        "close": 11.495634,
        "volume": 52941975
      },
      {
        "date": "2024-06-28",
        "close": 11.756899,
        "volume": 42603873
      },
      {
        "date": "2024-07-05",
        "close": 12.344743,
        "volume": 33438181
      },
      {
        "date": "2024-07-12",
        "close": 12.083479,
        "volume": 34508252
      },
      {
        "date": "2024-07-19",
        "close": 12.008832,
        "volume": 33980197
      },
      {
        "date": "2024-07-26",
        "close": 12.263287,
        "volume": 52307373
      },
      {
        "date": "2024-08-02",
        "close": 13.14338,
        "volume": 53417551
      },
      {
        "date": "2024-08-09",
        "close": 12.746855,
        "volume": 31493223
      },
      {
        "date": "2024-08-16",
        "close": 13.124037,
        "volume": 22372704
      },
      {
        "date": "2024-08-23",
        "close": 13.99446,
        "volume": 38459850
      },
      {
        "date": "2024-08-30",
        "close": 13.269108,
        "volume": 64900625
      },
      {
        "date": "2024-09-06",
        "close": 14.06216,
        "volume": 50975314
      },
      {
        "date": "2024-09-13",
        "close": 13.153052,
        "volume": 40563894
      },
      {
        "date": "2024-09-20",
        "close": 13.191737,
        "volume": 29594908
      },
      {
        "date": "2024-09-27",
        "close": 12.959624,
        "volume": 64048187
      },
      {
        "date": "2024-10-04",
        "close": 13.801033,
        "volume": 39121789
      },
      {
        "date": "2024-10-11",
        "close": 12.369671,
        "volume": 136639325
      },
      {
        "date": "2024-10-18",
        "close": 12.582441,
        "volume": 80637534
      },
      {
        "date": "2024-10-25",
        "close": 12.64047,
        "volume": 60825284
      },
      {
        "date": "2024-11-01",
        "close": 12.485727,
        "volume": 58456532
      },
      {
        "date": "2024-11-08",
        "close": 12.543756,
        "volume": 71828733
      },
      {
        "date": "2024-11-15",
        "close": 12.872582,
        "volume": 91719645
      },
      {
        "date": "2024-11-22",
        "close": 12.775868,
        "volume": 50961165
      },
      {
        "date": "2024-11-29",
        "close": 13.713991,
        "volume": 67065628
      },
      {
        "date": "2024-12-06",
        "close": 13.578591,
        "volume": 97502061
      },
      {
        "date": "2024-12-13",
        "close": 13.772018,
        "volume": 131592269
      },
      {
        "date": "2024-12-20",
        "close": 13.99446,
        "volume": 91938045
      },
      {
        "date": "2024-12-27",
        "close": 14.555399,
        "volume": 55152014
      },
      {
        "date": "2025-01-03",
        "close": 14.458685,
        "volume": 50550056
      },
      {
        "date": "2025-01-10",
        "close": 14.63277,
        "volume": 45075952
      },
      {
        "date": "2025-01-17",
        "close": 14.361972,
        "volume": 48670791
      },
      {
        "date": "2025-01-24",
        "close": 14.013803,
        "volume": 38366165
      },
      {
        "date": "2025-01-31",
        "close": 14.20723,
        "volume": 7039811
      },
      {
        "date": "2025-02-07",
        "close": 13.743005,
        "volume": 25459143
      },
      {
        "date": "2025-02-14",
        "close": 13.820375,
        "volume": 35734729
      },
      {
        "date": "2025-02-21",
        "close": 14.004131,
        "volume": 44051707
      },
      {
        "date": "2025-02-28",
        "close": 14.710141,
        "volume": 39758557
      },
      {
        "date": "2025-03-07",
        "close": 14.216901,
        "volume": 39575891
      },
      {
        "date": "2025-03-14",
        "close": 13.975117,
        "volume": 44631353
      },
      {
        "date": "2025-03-21",
        "close": 13.791362,
        "volume": 58487600
      },
      {
        "date": "2025-03-28",
        "close": 14.390985,
        "volume": 65389794
      },
      {
        "date": "2025-04-04",
        "close": 14.884226,
        "volume": 50152286
      },
      {
        "date": "2025-04-11",
        "close": 14.942253,
        "volume": 63967036
      },
      {
        "date": "2025-04-18",
        "close": 15.038967,
        "volume": 40606475
      },
      {
        "date": "2025-04-25",
        "close": 15.145351,
        "volume": 29648425
      },
      {
        "date": "2025-05-02",
        "close": 14.739155,
        "volume": 24269708
      },
      {
        "date": "2025-05-09",
        "close": 14.884226,
        "volume": 41688010
      },
      {
        "date": "2025-05-16",
        "close": 14.748826,
        "volume": 31692365
      },
      {
        "date": "2025-05-23",
        "close": 15.319437,
        "volume": 31111400
      },
      {
        "date": "2025-05-30",
        "close": 15.822348,
        "volume": 26652179
      },
      {
        "date": "2025-06-06",
        "close": 15.532206,
        "volume": 31838865
      },
      {
        "date": "2025-06-13",
        "close": 15.522534,
        "volume": 36858409
      },
      {
        "date": "2025-06-20",
        "close": 15.474178,
        "volume": 35859324
      },
      {
        "date": "2025-06-27",
        "close": 14.903568,
        "volume": 52741785
      },
      {
        "date": "2025-07-04",
        "close": 14.797183,
        "volume": 43493833
      },
      {
        "date": "2025-07-11",
        "close": 14.729483,
        "volume": 51152200
      },
      {
        "date": "2025-07-18",
        "close": 14.555399,
        "volume": 40197435
      },
      {
        "date": "2025-07-25",
        "close": 14.690798,
        "volume": 51636689
      },
      {
        "date": "2025-08-01",
        "close": 14.18,
        "volume": 46583128
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 26478020
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "volume": 43893837
      },
      {
        "date": "2025-08-22",
        "close": 13.86,
        "volume": 35875823
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "volume": 51524443
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 42538192
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "volume": 49315686
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "volume": 47927912
      },
      {
        "date": "2025-09-26",
        "close": 12.76,
        "volume": 55782597
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "volume": 14533425
      },
      {
        "date": "2025-10-10",
        "close": 12.92,
        "volume": 24733503
      },
      {
        "date": "2025-10-17",
        "close": 13.45,
        "volume": 56533472
      },
      {
        "date": "2025-10-24",
        "close": 13.43,
        "volume": 41987168
      },
      {
        "date": "2025-10-31",
        "close": 13.73,
        "volume": 47399532
      },
      {
        "date": "2025-11-07",
        "close": 13.77,
        "volume": 41136287
      },
      {
        "date": "2025-11-14",
        "close": 13.56,
        "volume": 35811037
      },
      {
        "date": "2025-11-21",
        "close": 13.29,
        "volume": 33690444
      },
      {
        "date": "2025-11-28",
        "close": 13.03,
        "volume": 40149541
      },
      {
        "date": "2025-12-05",
        "close": 12.45,
        "volume": 81665684
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "volume": 90801902
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "volume": 66906218
      },
      {
        "date": "2025-12-26",
        "close": 12.11,
        "volume": 42995557
      },
      {
        "date": "2026-01-02",
        "close": 12.11,
        "volume": 26426774
      },
      {
        "date": "2026-01-09",
        "close": 11.71,
        "volume": 65868155
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "volume": 53264351
      },
      {
        "date": "2026-01-23",
        "close": 11.74,
        "volume": 45940160
      },
      {
        "date": "2026-01-30",
        "close": 12.03,
        "volume": 82710939
      },
      {
        "date": "2026-02-06",
        "close": 12.11,
        "volume": 53174584
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 41349104
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 28815103
      },
      {
        "date": "2026-03-06",
        "close": 12.19,
        "volume": 54694936
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "volume": 51562305
      },
      {
        "date": "2026-03-20",
        "close": 12.33,
        "volume": 43007655
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 68327473
      },
      {
        "date": "2026-04-03",
        "close": 11.69,
        "volume": 58722195
      },
      {
        "date": "2026-04-10",
        "close": 11.53,
        "volume": 38065283
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "volume": 30635369
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "volume": 44740377
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 35421622
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 23131226
      },
      {
        "date": "2026-05-15",
        "close": 12.26,
        "volume": 43341839
      },
      {
        "date": "2026-05-22",
        "close": 12.22,
        "volume": 35367542
      },
      {
        "date": "2026-05-29",
        "close": 12.89,
        "volume": 44058080
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "volume": 8478615
      },
      {
        "date": "2026-06-12",
        "close": 12.049217,
        "volume": 28146899
      },
      {
        "date": "2026-06-19",
        "close": 11.588004,
        "volume": 55175933
      },
      {
        "date": "2026-06-26",
        "close": 11.290136,
        "volume": 6034957
      },
      {
        "date": "2026-07-03",
        "close": 11.539961,
        "volume": 9639985
      },
      {
        "date": "2026-07-10",
        "close": 12.030001,
        "volume": 64627478
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "volume": 73915053
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "volume": 76574097
      },
      {
        "date": "2026-07-31",
        "close": 12.18,
        "volume": 67231495
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 61089165
      }
    ],
    "sharemaestro_context": {
      "trend": 12.010244,
      "fair_value": 12.294285,
      "market_activity": -1.634725,
      "market_dynamics": 0.31465,
      "relative_strength": -4.372575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005256,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.002487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037594,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.00194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.004603
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.036447
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.065176
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.066751
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.248946
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.47014
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.054929
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.028638
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.089793
      }
    ]
  }
}