{
  "ticker": {
    "uuid": "441499bb-5721-41b0-9844-91c81b7a02cd",
    "symbol": "301141",
    "name": "Zhejiang Zhongke Magnetic Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.939999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.126869,
    "boundary_margin": -0.248448,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.637706,
    "volatility_stability": 1.4341,
    "risk_context": 0.1568,
    "current_regime": {
      "move": -0.0812,
      "interruption": 0.359976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.265,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 29.161556,
        "direction_boundary": 29.482162,
        "core_momentum": -0.010875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465879
      },
      {
        "date": "2024-04-26",
        "close": 31.067677,
        "direction_boundary": 32.19035,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473613
      },
      {
        "date": "2024-05-03",
        "close": 30.476852,
        "direction_boundary": 28.39049,
        "core_momentum": 0.073488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474059
      },
      {
        "date": "2024-05-10",
        "close": 33.951485,
        "direction_boundary": 26.277122,
        "core_momentum": 0.292055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477714
      },
      {
        "date": "2024-05-17",
        "close": 30.315077,
        "direction_boundary": 26.102175,
        "core_momentum": 0.1614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493856
      },
      {
        "date": "2024-05-24",
        "close": 30.082966,
        "direction_boundary": 25.514351,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493456
      },
      {
        "date": "2024-05-31",
        "close": 32.407879,
        "direction_boundary": 27.466766,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499866
      },
      {
        "date": "2024-06-07",
        "close": 29.235706,
        "direction_boundary": 27.42478,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51927
      },
      {
        "date": "2024-06-14",
        "close": 30.389225,
        "direction_boundary": 27.396786,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518415
      },
      {
        "date": "2024-06-21",
        "close": 29.792578,
        "direction_boundary": 27.78867,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51527
      },
      {
        "date": "2024-06-28",
        "close": 32.069778,
        "direction_boundary": 27.930664,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522416
      },
      {
        "date": "2024-07-05",
        "close": 32.566986,
        "direction_boundary": 25.855736,
        "core_momentum": 0.259565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521927
      },
      {
        "date": "2024-07-12",
        "close": 30.687548,
        "direction_boundary": 32.425175,
        "core_momentum": -0.053589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523271
      },
      {
        "date": "2024-07-19",
        "close": 33.024414,
        "direction_boundary": 44.839584,
        "core_momentum": -0.263499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531184
      },
      {
        "date": "2024-07-26",
        "close": 30.369337,
        "direction_boundary": 54.42646,
        "core_momentum": -0.442012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533737
      },
      {
        "date": "2024-08-02",
        "close": 30.607996,
        "direction_boundary": 45.873531,
        "core_momentum": -0.332774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533775
      },
      {
        "date": "2024-08-09",
        "close": 29.474365,
        "direction_boundary": 44.572304,
        "core_momentum": -0.338729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533726
      },
      {
        "date": "2024-08-16",
        "close": 29.355038,
        "direction_boundary": 47.477211,
        "core_momentum": -0.381703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531425
      },
      {
        "date": "2024-08-23",
        "close": 26.849117,
        "direction_boundary": 50.839302,
        "core_momentum": -0.471883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537059
      },
      {
        "date": "2024-08-30",
        "close": 27.316492,
        "direction_boundary": 49.432564,
        "core_momentum": -0.447399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537052
      },
      {
        "date": "2024-09-06",
        "close": 26.10331,
        "direction_boundary": 36.786045,
        "core_momentum": -0.290402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488327
      },
      {
        "date": "2024-09-13",
        "close": 25.606104,
        "direction_boundary": 40.661591,
        "core_momentum": -0.370263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486213
      },
      {
        "date": "2024-09-20",
        "close": 26.232582,
        "direction_boundary": 41.146915,
        "core_momentum": -0.362465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485431
      },
      {
        "date": "2024-09-27",
        "close": 29.673248,
        "direction_boundary": 40.795231,
        "core_momentum": -0.272629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519699
      },
      {
        "date": "2024-10-04",
        "close": 33.829887,
        "direction_boundary": 37.208061,
        "core_momentum": -0.090791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538276
      },
      {
        "date": "2024-10-11",
        "close": 30.697493,
        "direction_boundary": 35.372276,
        "core_momentum": -0.13216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535636
      },
      {
        "date": "2024-10-18",
        "close": 33.889557,
        "direction_boundary": 35.836498,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513987
      },
      {
        "date": "2024-10-25",
        "close": 40.95982,
        "direction_boundary": 34.429771,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2024-11-01",
        "close": 51.967957,
        "direction_boundary": 34.3946,
        "core_momentum": 0.510934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648373
      },
      {
        "date": "2024-11-08",
        "close": 46.647858,
        "direction_boundary": 38.009895,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659201
      },
      {
        "date": "2024-11-15",
        "close": 41.357586,
        "direction_boundary": 35.541088,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661966
      },
      {
        "date": "2024-11-22",
        "close": 43.555237,
        "direction_boundary": 35.815399,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663573
      },
      {
        "date": "2024-11-29",
        "close": 41.04932,
        "direction_boundary": 33.768604,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66521
      },
      {
        "date": "2024-12-06",
        "close": 41.765297,
        "direction_boundary": 33.733437,
        "core_momentum": 0.238098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645285
      },
      {
        "date": "2024-12-13",
        "close": 41.268089,
        "direction_boundary": 35.231609,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645188
      },
      {
        "date": "2024-12-20",
        "close": 40.253788,
        "direction_boundary": 33.578697,
        "core_momentum": 0.198789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645721
      },
      {
        "date": "2024-12-27",
        "close": 38.02631,
        "direction_boundary": 32.017223,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646004
      },
      {
        "date": "2025-01-03",
        "close": 34.913799,
        "direction_boundary": 32.734657,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65825
      },
      {
        "date": "2025-01-10",
        "close": 36.703739,
        "direction_boundary": 31.039541,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655082
      },
      {
        "date": "2025-01-17",
        "close": 38.27491,
        "direction_boundary": 30.12517,
        "core_momentum": 0.270529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650127
      },
      {
        "date": "2025-01-24",
        "close": 38.344521,
        "direction_boundary": 27.930664,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637271
      },
      {
        "date": "2025-01-31",
        "close": 36.405415,
        "direction_boundary": 28.036169,
        "core_momentum": 0.298516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642842
      },
      {
        "date": "2025-02-07",
        "close": 39.16988,
        "direction_boundary": 29.231894,
        "core_momentum": 0.339971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645913
      },
      {
        "date": "2025-02-14",
        "close": 37.797592,
        "direction_boundary": 30.265839,
        "core_momentum": 0.248853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648861
      },
      {
        "date": "2025-02-21",
        "close": 39.040607,
        "direction_boundary": 32.171963,
        "core_momentum": 0.213498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633501
      },
      {
        "date": "2025-02-28",
        "close": 39.79636,
        "direction_boundary": 32.734657,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633524
      },
      {
        "date": "2025-03-07",
        "close": 40.502392,
        "direction_boundary": 38.073204,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627607
      },
      {
        "date": "2025-03-14",
        "close": 38.801949,
        "direction_boundary": 36.342926,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631178
      },
      {
        "date": "2025-03-21",
        "close": 36.992119,
        "direction_boundary": 34.464939,
        "core_momentum": 0.073326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637168
      },
      {
        "date": "2025-03-28",
        "close": 38.662731,
        "direction_boundary": 34.218761,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619037
      },
      {
        "date": "2025-04-04",
        "close": 38.105858,
        "direction_boundary": 37.369835,
        "core_momentum": 0.019696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2025-04-11",
        "close": 38.632896,
        "direction_boundary": 33.663097,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576255
      },
      {
        "date": "2025-04-18",
        "close": 36.75346,
        "direction_boundary": 29.161556,
        "core_momentum": 0.260339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566597
      },
      {
        "date": "2025-04-25",
        "close": 36.455135,
        "direction_boundary": 31.067677,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498817
      },
      {
        "date": "2025-05-02",
        "close": 36.166756,
        "direction_boundary": 30.476852,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355752
      },
      {
        "date": "2025-05-09",
        "close": 39.110218,
        "direction_boundary": 33.951485,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350989
      },
      {
        "date": "2025-05-16",
        "close": 39.319042,
        "direction_boundary": 30.315077,
        "core_momentum": 0.297013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310587
      },
      {
        "date": "2025-05-23",
        "close": 37.240723,
        "direction_boundary": 30.082966,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308725
      },
      {
        "date": "2025-05-30",
        "close": 36.932457,
        "direction_boundary": 32.407879,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29909
      },
      {
        "date": "2025-06-06",
        "close": 40.174236,
        "direction_boundary": 29.235706,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322114
      },
      {
        "date": "2025-06-13",
        "close": 65.730621,
        "direction_boundary": 30.389225,
        "core_momentum": 1.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756118
      },
      {
        "date": "2025-06-20",
        "close": 56.184265,
        "direction_boundary": 29.792578,
        "core_momentum": 0.885848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792366
      },
      {
        "date": "2025-06-27",
        "close": 58.626404,
        "direction_boundary": 32.069778,
        "core_momentum": 0.828089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786842
      },
      {
        "date": "2025-07-04",
        "close": 58.377354,
        "direction_boundary": 32.566986,
        "core_momentum": 0.792532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773732
      },
      {
        "date": "2025-07-11",
        "close": 74.376343,
        "direction_boundary": 30.687548,
        "core_momentum": 1.423665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832436
      },
      {
        "date": "2025-07-18",
        "close": 72.104996,
        "direction_boundary": 33.024414,
        "core_momentum": 1.183385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835987
      },
      {
        "date": "2025-07-25",
        "close": 67.711754,
        "direction_boundary": 30.369337,
        "core_momentum": 1.229609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844246
      },
      {
        "date": "2025-08-01",
        "close": 61.126869,
        "direction_boundary": 30.607996,
        "core_momentum": 0.997088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855871
      },
      {
        "date": "2025-08-08",
        "close": 68.558525,
        "direction_boundary": 29.474365,
        "core_momentum": 1.326039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862951
      },
      {
        "date": "2025-08-15",
        "close": 68.498756,
        "direction_boundary": 29.355038,
        "core_momentum": 1.333458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859682
      },
      {
        "date": "2025-08-22",
        "close": 73.121124,
        "direction_boundary": 26.849117,
        "core_momentum": 1.723409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861621
      },
      {
        "date": "2025-08-29",
        "close": 69.993057,
        "direction_boundary": 27.316492,
        "core_momentum": 1.5623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866745
      },
      {
        "date": "2025-09-05",
        "close": 63.2687,
        "direction_boundary": 26.10331,
        "core_momentum": 1.423781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883319
      },
      {
        "date": "2025-09-12",
        "close": 66.008255,
        "direction_boundary": 25.606104,
        "core_momentum": 1.577833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879633
      },
      {
        "date": "2025-09-19",
        "close": 60.070896,
        "direction_boundary": 26.232582,
        "core_momentum": 1.289935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889153
      },
      {
        "date": "2025-09-26",
        "close": 59.672421,
        "direction_boundary": 29.673248,
        "core_momentum": 1.010984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889029
      },
      {
        "date": "2025-10-03",
        "close": 60.369755,
        "direction_boundary": 33.829887,
        "core_momentum": 0.78451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887933
      },
      {
        "date": "2025-10-10",
        "close": 63.218891,
        "direction_boundary": 30.697493,
        "core_momentum": 1.059415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888779
      },
      {
        "date": "2025-10-17",
        "close": 60.897743,
        "direction_boundary": 33.889557,
        "core_momentum": 0.796947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887015
      },
      {
        "date": "2025-10-24",
        "close": 58.407242,
        "direction_boundary": 40.95982,
        "core_momentum": 0.425964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890322
      },
      {
        "date": "2025-10-31",
        "close": 59.791962,
        "direction_boundary": 51.967957,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889547
      },
      {
        "date": "2025-11-07",
        "close": 57.132103,
        "direction_boundary": 46.647858,
        "core_momentum": 0.224753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889711
      },
      {
        "date": "2025-11-14",
        "close": 54.880692,
        "direction_boundary": 41.357586,
        "core_momentum": 0.32698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892892
      },
      {
        "date": "2025-11-21",
        "close": 52.230801,
        "direction_boundary": 43.555237,
        "core_momentum": 0.199185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892192
      },
      {
        "date": "2025-11-28",
        "close": 54.213238,
        "direction_boundary": 41.04932,
        "core_momentum": 0.320685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892252
      },
      {
        "date": "2025-12-05",
        "close": 54.073769,
        "direction_boundary": 41.765297,
        "core_momentum": 0.294706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886855
      },
      {
        "date": "2025-12-12",
        "close": 54.203274,
        "direction_boundary": 41.268089,
        "core_momentum": 0.313443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552864
      },
      {
        "date": "2025-12-19",
        "close": 52.788673,
        "direction_boundary": 40.253788,
        "core_momentum": 0.311396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51026
      },
      {
        "date": "2025-12-26",
        "close": 53.366467,
        "direction_boundary": 38.02631,
        "core_momentum": 0.403409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506558
      },
      {
        "date": "2026-01-02",
        "close": 52.021599,
        "direction_boundary": 34.913799,
        "core_momentum": 0.490001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507469
      },
      {
        "date": "2026-01-09",
        "close": 59.602684,
        "direction_boundary": 36.703739,
        "core_momentum": 0.623886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417683
      },
      {
        "date": "2026-01-16",
        "close": 59.772038,
        "direction_boundary": 38.27491,
        "core_momentum": 0.561651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416673
      },
      {
        "date": "2026-01-23",
        "close": 60.568996,
        "direction_boundary": 38.344521,
        "core_momentum": 0.5796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409651
      },
      {
        "date": "2026-01-30",
        "close": 59.702305,
        "direction_boundary": 36.405415,
        "core_momentum": 0.639929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384979
      },
      {
        "date": "2026-02-06",
        "close": 58.317585,
        "direction_boundary": 39.16988,
        "core_momentum": 0.488837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347866
      },
      {
        "date": "2026-02-13",
        "close": 60.369755,
        "direction_boundary": 37.797592,
        "core_momentum": 0.597185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352402
      },
      {
        "date": "2026-02-27",
        "close": 64.962242,
        "direction_boundary": 39.040607,
        "core_momentum": 0.663966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355754
      },
      {
        "date": "2026-03-06",
        "close": 58.666252,
        "direction_boundary": 39.79636,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377096
      },
      {
        "date": "2026-03-13",
        "close": 54.053844,
        "direction_boundary": 40.502392,
        "core_momentum": 0.334584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368372
      },
      {
        "date": "2026-03-20",
        "close": 48.61459,
        "direction_boundary": 38.801949,
        "core_momentum": 0.25289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386407
      },
      {
        "date": "2026-03-27",
        "close": 49.062881,
        "direction_boundary": 36.992119,
        "core_momentum": 0.326306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36845
      },
      {
        "date": "2026-04-03",
        "close": 47.518772,
        "direction_boundary": 38.662731,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369965
      },
      {
        "date": "2026-04-10",
        "close": 52.619316,
        "direction_boundary": 38.105858,
        "core_momentum": 0.380872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399916
      },
      {
        "date": "2026-04-17",
        "close": 53.326618,
        "direction_boundary": 38.632896,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394032
      },
      {
        "date": "2026-04-24",
        "close": 52.260685,
        "direction_boundary": 36.75346,
        "core_momentum": 0.421926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392053
      },
      {
        "date": "2026-05-01",
        "close": 52.280609,
        "direction_boundary": 36.455135,
        "core_momentum": 0.434108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388682
      },
      {
        "date": "2026-05-08",
        "close": 58.058571,
        "direction_boundary": 36.166756,
        "core_momentum": 0.605302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41573
      },
      {
        "date": "2026-05-15",
        "close": 56.106018,
        "direction_boundary": 39.110218,
        "core_momentum": 0.434562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413608
      },
      {
        "date": "2026-05-22",
        "close": 53.595592,
        "direction_boundary": 39.319042,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414743
      },
      {
        "date": "2026-05-29",
        "close": 47.880001,
        "direction_boundary": 37.240723,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438188
      },
      {
        "date": "2026-06-05",
        "close": 49.099998,
        "direction_boundary": 36.932457,
        "core_momentum": 0.329454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436264
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "direction_boundary": 40.174236,
        "core_momentum": 0.207241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436417
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 65.730621,
        "core_momentum": -0.23932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438991
      },
      {
        "date": "2026-06-26",
        "close": 42.509998,
        "direction_boundary": 56.184265,
        "core_momentum": -0.243383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490795
      },
      {
        "date": "2026-07-03",
        "close": 43.880001,
        "direction_boundary": 58.626404,
        "core_momentum": -0.251532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493271
      },
      {
        "date": "2026-07-10",
        "close": 37.91,
        "direction_boundary": 58.377354,
        "core_momentum": -0.350604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52918
      },
      {
        "date": "2026-07-17",
        "close": 34.369999,
        "direction_boundary": 74.376343,
        "core_momentum": -0.537891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496615
      },
      {
        "date": "2026-07-24",
        "close": 33.779999,
        "direction_boundary": 72.104996,
        "core_momentum": -0.531517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495451
      },
      {
        "date": "2026-07-31",
        "close": 35.32,
        "direction_boundary": 67.711754,
        "core_momentum": -0.478377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2026-08-07",
        "close": 45.939999,
        "direction_boundary": 61.126869,
        "core_momentum": -0.248448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.572304,
        "volume": 45254692
      },
      {
        "date": "2023-08-04",
        "close": 47.477211,
        "volume": 62047599
      },
      {
        "date": "2023-08-11",
        "close": 50.839302,
        "volume": 60586458
      },
      {
        "date": "2023-08-18",
        "close": 49.432564,
        "volume": 42121979
      },
      {
        "date": "2023-08-25",
        "close": 36.786045,
        "volume": 35360591
      },
      {
        "date": "2023-09-01",
        "close": 40.661591,
        "volume": 30642904
      },
      {
        "date": "2023-09-08",
        "close": 41.146915,
        "volume": 37994447
      },
      {
        "date": "2023-09-15",
        "close": 40.795231,
        "volume": 24942875
      },
      {
        "date": "2023-09-22",
        "close": 37.208061,
        "volume": 22924094
      },
      {
        "date": "2023-09-29",
        "close": 35.372276,
        "volume": 11405965
      },
      {
        "date": "2023-10-13",
        "close": 35.836498,
        "volume": 16713846
      },
      {
        "date": "2023-10-20",
        "close": 34.429771,
        "volume": 14512187
      },
      {
        "date": "2023-10-27",
        "close": 34.3946,
        "volume": 28481823
      },
      {
        "date": "2023-11-03",
        "close": 38.009895,
        "volume": 40331428
      },
      {
        "date": "2023-11-10",
        "close": 35.541088,
        "volume": 30456028
      },
      {
        "date": "2023-11-17",
        "close": 35.815399,
        "volume": 17564808
      },
      {
        "date": "2023-11-24",
        "close": 33.768604,
        "volume": 21733637
      },
      {
        "date": "2023-12-01",
        "close": 33.733437,
        "volume": 10723435
      },
      {
        "date": "2023-12-08",
        "close": 35.231609,
        "volume": 20265905
      },
      {
        "date": "2023-12-15",
        "close": 33.578697,
        "volume": 11762613
      },
      {
        "date": "2023-12-22",
        "close": 32.017223,
        "volume": 8917985
      },
      {
        "date": "2023-12-29",
        "close": 32.734657,
        "volume": 11413615
      },
      {
        "date": "2024-01-05",
        "close": 31.039541,
        "volume": 5739647
      },
      {
        "date": "2024-01-12",
        "close": 30.12517,
        "volume": 6832184
      },
      {
        "date": "2024-01-19",
        "close": 27.930664,
        "volume": 5246906
      },
      {
        "date": "2024-01-26",
        "close": 28.036169,
        "volume": 8731768
      },
      {
        "date": "2024-02-02",
        "close": 29.231894,
        "volume": 54443950
      },
      {
        "date": "2024-02-09",
        "close": 30.265839,
        "volume": 32516230
      },
      {
        "date": "2024-02-23",
        "close": 32.171963,
        "volume": 40817710
      },
      {
        "date": "2024-03-01",
        "close": 32.734657,
        "volume": 37024787
      },
      {
        "date": "2024-03-08",
        "close": 38.073204,
        "volume": 48441998
      },
      {
        "date": "2024-03-15",
        "close": 36.342926,
        "volume": 38257888
      },
      {
        "date": "2024-03-22",
        "close": 34.464939,
        "volume": 28000560
      },
      {
        "date": "2024-03-29",
        "close": 34.218761,
        "volume": 15266751
      },
      {
        "date": "2024-04-05",
        "close": 37.369835,
        "volume": 24354533
      },
      {
        "date": "2024-04-12",
        "close": 33.663097,
        "volume": 44169409
      },
      {
        "date": "2024-04-19",
        "close": 29.161556,
        "volume": 24511179
      },
      {
        "date": "2024-04-26",
        "close": 31.067677,
        "volume": 22649806
      },
      {
        "date": "2024-05-03",
        "close": 30.476852,
        "volume": 7225211
      },
      {
        "date": "2024-05-10",
        "close": 33.951485,
        "volume": 28310760
      },
      {
        "date": "2024-05-17",
        "close": 30.315077,
        "volume": 19124521
      },
      {
        "date": "2024-05-24",
        "close": 30.082966,
        "volume": 17265317
      },
      {
        "date": "2024-05-31",
        "close": 32.407879,
        "volume": 26027104
      },
      {
        "date": "2024-06-07",
        "close": 29.235706,
        "volume": 18934461
      },
      {
        "date": "2024-06-14",
        "close": 30.389225,
        "volume": 11020354
      },
      {
        "date": "2024-06-21",
        "close": 29.792578,
        "volume": 15596649
      },
      {
        "date": "2024-06-28",
        "close": 32.069778,
        "volume": 21295433
      },
      {
        "date": "2024-07-05",
        "close": 32.566986,
        "volume": 56916698
      },
      {
        "date": "2024-07-12",
        "close": 30.687548,
        "volume": 26984710
      },
      {
        "date": "2024-07-19",
        "close": 33.024414,
        "volume": 38839412
      },
      {
        "date": "2024-07-26",
        "close": 30.369337,
        "volume": 18889267
      },
      {
        "date": "2024-08-02",
        "close": 30.607996,
        "volume": 16384611
      },
      {
        "date": "2024-08-09",
        "close": 29.474365,
        "volume": 10803094
      },
      {
        "date": "2024-08-16",
        "close": 29.355038,
        "volume": 7345604
      },
      {
        "date": "2024-08-23",
        "close": 26.849117,
        "volume": 8146958
      },
      {
        "date": "2024-08-30",
        "close": 27.316492,
        "volume": 9410653
      },
      {
        "date": "2024-09-06",
        "close": 26.10331,
        "volume": 10873473
      },
      {
        "date": "2024-09-13",
        "close": 25.606104,
        "volume": 11700276
      },
      {
        "date": "2024-09-20",
        "close": 26.232582,
        "volume": 4729889
      },
      {
        "date": "2024-09-27",
        "close": 29.673248,
        "volume": 19760301
      },
      {
        "date": "2024-10-04",
        "close": 33.829887,
        "volume": 9069609
      },
      {
        "date": "2024-10-11",
        "close": 30.697493,
        "volume": 29419176
      },
      {
        "date": "2024-10-18",
        "close": 33.889557,
        "volume": 24350251
      },
      {
        "date": "2024-10-25",
        "close": 40.95982,
        "volume": 70491555
      },
      {
        "date": "2024-11-01",
        "close": 51.967957,
        "volume": 77101079
      },
      {
        "date": "2024-11-08",
        "close": 46.647858,
        "volume": 79773499
      },
      {
        "date": "2024-11-15",
        "close": 41.357586,
        "volume": 28911343
      },
      {
        "date": "2024-11-22",
        "close": 43.555237,
        "volume": 24265032
      },
      {
        "date": "2024-11-29",
        "close": 41.04932,
        "volume": 22601411
      },
      {
        "date": "2024-12-06",
        "close": 41.765297,
        "volume": 26558672
      },
      {
        "date": "2024-12-13",
        "close": 41.268089,
        "volume": 12506608
      },
      {
        "date": "2024-12-20",
        "close": 40.253788,
        "volume": 9542214
      },
      {
        "date": "2024-12-27",
        "close": 38.02631,
        "volume": 8226420
      },
      {
        "date": "2025-01-03",
        "close": 34.913799,
        "volume": 8624385
      },
      {
        "date": "2025-01-10",
        "close": 36.703739,
        "volume": 16329532
      },
      {
        "date": "2025-01-17",
        "close": 38.27491,
        "volume": 22612055
      },
      {
        "date": "2025-01-24",
        "close": 38.344521,
        "volume": 17549352
      },
      {
        "date": "2025-01-31",
        "close": 36.405415,
        "volume": 2809027
      },
      {
        "date": "2025-02-07",
        "close": 39.16988,
        "volume": 11893586
      },
      {
        "date": "2025-02-14",
        "close": 37.797592,
        "volume": 12835323
      },
      {
        "date": "2025-02-21",
        "close": 39.040607,
        "volume": 15389458
      },
      {
        "date": "2025-02-28",
        "close": 39.79636,
        "volume": 20456202
      },
      {
        "date": "2025-03-07",
        "close": 40.502392,
        "volume": 28555172
      },
      {
        "date": "2025-03-14",
        "close": 38.801949,
        "volume": 14754218
      },
      {
        "date": "2025-03-21",
        "close": 36.992119,
        "volume": 8957591
      },
      {
        "date": "2025-03-28",
        "close": 38.662731,
        "volume": 11988361
      },
      {
        "date": "2025-04-04",
        "close": 38.105858,
        "volume": 10561507
      },
      {
        "date": "2025-04-11",
        "close": 38.632896,
        "volume": 38433830
      },
      {
        "date": "2025-04-18",
        "close": 36.75346,
        "volume": 16789780
      },
      {
        "date": "2025-04-25",
        "close": 36.455135,
        "volume": 10294174
      },
      {
        "date": "2025-05-02",
        "close": 36.166756,
        "volume": 4322726
      },
      {
        "date": "2025-05-09",
        "close": 39.110218,
        "volume": 17675538
      },
      {
        "date": "2025-05-16",
        "close": 39.319042,
        "volume": 26787060
      },
      {
        "date": "2025-05-23",
        "close": 37.240723,
        "volume": 12453596
      },
      {
        "date": "2025-05-30",
        "close": 36.932457,
        "volume": 6056620
      },
      {
        "date": "2025-06-06",
        "close": 40.174236,
        "volume": 29522922
      },
      {
        "date": "2025-06-13",
        "close": 65.730621,
        "volume": 126921672
      },
      {
        "date": "2025-06-20",
        "close": 56.184265,
        "volume": 85523634
      },
      {
        "date": "2025-06-27",
        "close": 58.626404,
        "volume": 72263207
      },
      {
        "date": "2025-07-04",
        "close": 58.377354,
        "volume": 79880496
      },
      {
        "date": "2025-07-11",
        "close": 74.376343,
        "volume": 96899681
      },
      {
        "date": "2025-07-18",
        "close": 72.104996,
        "volume": 82662880
      },
      {
        "date": "2025-07-25",
        "close": 67.711754,
        "volume": 61159560
      },
      {
        "date": "2025-08-01",
        "close": 61.126869,
        "volume": 34928493
      },
      {
        "date": "2025-08-08",
        "close": 68.558525,
        "volume": 51086538
      },
      {
        "date": "2025-08-15",
        "close": 68.498756,
        "volume": 45676408
      },
      {
        "date": "2025-08-22",
        "close": 73.121124,
        "volume": 71970361
      },
      {
        "date": "2025-08-29",
        "close": 69.993057,
        "volume": 65000516
      },
      {
        "date": "2025-09-05",
        "close": 63.2687,
        "volume": 26160020
      },
      {
        "date": "2025-09-12",
        "close": 66.008255,
        "volume": 21643994
      },
      {
        "date": "2025-09-19",
        "close": 60.070896,
        "volume": 20313473
      },
      {
        "date": "2025-09-26",
        "close": 59.672421,
        "volume": 14942027
      },
      {
        "date": "2025-10-03",
        "close": 60.369755,
        "volume": 5838530
      },
      {
        "date": "2025-10-10",
        "close": 63.218891,
        "volume": 15160763
      },
      {
        "date": "2025-10-17",
        "close": 60.897743,
        "volume": 41503188
      },
      {
        "date": "2025-10-24",
        "close": 58.407242,
        "volume": 16785568
      },
      {
        "date": "2025-10-31",
        "close": 59.791962,
        "volume": 28282115
      },
      {
        "date": "2025-11-07",
        "close": 57.132103,
        "volume": 13836916
      },
      {
        "date": "2025-11-14",
        "close": 54.880692,
        "volume": 10305665
      },
      {
        "date": "2025-11-21",
        "close": 52.230801,
        "volume": 16275517
      },
      {
        "date": "2025-11-28",
        "close": 54.213238,
        "volume": 10205032
      },
      {
        "date": "2025-12-05",
        "close": 54.073769,
        "volume": 11042971
      },
      {
        "date": "2025-12-12",
        "close": 54.203274,
        "volume": 12323544
      },
      {
        "date": "2025-12-19",
        "close": 52.788673,
        "volume": 8556757
      },
      {
        "date": "2025-12-26",
        "close": 53.366467,
        "volume": 8045096
      },
      {
        "date": "2026-01-02",
        "close": 52.021599,
        "volume": 4134375
      },
      {
        "date": "2026-01-09",
        "close": 59.602684,
        "volume": 34420436
      },
      {
        "date": "2026-01-16",
        "close": 59.772038,
        "volume": 33738251
      },
      {
        "date": "2026-01-23",
        "close": 60.568996,
        "volume": 19635309
      },
      {
        "date": "2026-01-30",
        "close": 59.702305,
        "volume": 47782187
      },
      {
        "date": "2026-02-06",
        "close": 58.317585,
        "volume": 25971324
      },
      {
        "date": "2026-02-13",
        "close": 60.369755,
        "volume": 27820266
      },
      {
        "date": "2026-02-27",
        "close": 64.962242,
        "volume": 26147549
      },
      {
        "date": "2026-03-06",
        "close": 58.666252,
        "volume": 25688777
      },
      {
        "date": "2026-03-13",
        "close": 54.053844,
        "volume": 16863426
      },
      {
        "date": "2026-03-20",
        "close": 48.61459,
        "volume": 10474783
      },
      {
        "date": "2026-03-27",
        "close": 49.062881,
        "volume": 11208026
      },
      {
        "date": "2026-04-03",
        "close": 47.518772,
        "volume": 7219067
      },
      {
        "date": "2026-04-10",
        "close": 52.619316,
        "volume": 22047196
      },
      {
        "date": "2026-04-17",
        "close": 53.326618,
        "volume": 15676412
      },
      {
        "date": "2026-04-24",
        "close": 52.260685,
        "volume": 23506643
      },
      {
        "date": "2026-05-01",
        "close": 52.280609,
        "volume": 12729283
      },
      {
        "date": "2026-05-08",
        "close": 58.058571,
        "volume": 16186042
      },
      {
        "date": "2026-05-15",
        "close": 56.106018,
        "volume": 19622541
      },
      {
        "date": "2026-05-22",
        "close": 53.595592,
        "volume": 12971602
      },
      {
        "date": "2026-05-29",
        "close": 47.880001,
        "volume": 15035835
      },
      {
        "date": "2026-06-05",
        "close": 49.099998,
        "volume": 3302484
      },
      {
        "date": "2026-06-12",
        "close": 48.5,
        "volume": 3415720
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 16019020
      },
      {
        "date": "2026-06-26",
        "close": 42.509998,
        "volume": 3010570
      },
      {
        "date": "2026-07-03",
        "close": 43.880001,
        "volume": 2817968
      },
      {
        "date": "2026-07-10",
        "close": 37.91,
        "volume": 11807553
      },
      {
        "date": "2026-07-17",
        "close": 34.369999,
        "volume": 8161151
      },
      {
        "date": "2026-07-24",
        "close": 33.779999,
        "volume": 8617272
      },
      {
        "date": "2026-07-31",
        "close": 35.32,
        "volume": 6790104
      },
      {
        "date": "2026-08-07",
        "close": 45.939999,
        "volume": 29943112
      }
    ],
    "sharemaestro_context": {
      "trend": 50.954978,
      "fair_value": 43.40455,
      "market_activity": -22.664927,
      "market_dynamics": -1.204492,
      "relative_strength": -19.423296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.039533,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.028145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.27067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.293148,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.162131,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.065364
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.068581
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.104342
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.184087
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0812
      }
    ]
  }
}