{
  "ticker": {
    "uuid": "44151822-012c-4c90-a5c7-bd58eed8a97b",
    "symbol": "002866",
    "name": "Jiangsu Transimage Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.807768,
    "boundary_margin": -0.133524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.619009,
    "volatility_stability": 1.2052,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.04399,
      "interruption": 0.142963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.333294,
        "direction_boundary": 24.630228,
        "core_momentum": 0.028545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416092
      },
      {
        "date": "2023-08-04",
        "close": 24.78517,
        "direction_boundary": 27.725178,
        "core_momentum": -0.106041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2023-08-11",
        "close": 23.519503,
        "direction_boundary": 24.879017,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2023-08-18",
        "close": 21.914993,
        "direction_boundary": 22.291599,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2023-08-25",
        "close": 19.891916,
        "direction_boundary": 25.844324,
        "core_momentum": -0.230318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41642
      },
      {
        "date": "2023-09-01",
        "close": 20.868574,
        "direction_boundary": 27.73513,
        "core_momentum": -0.247576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422567
      },
      {
        "date": "2023-09-08",
        "close": 22.243866,
        "direction_boundary": 32.004372,
        "core_momentum": -0.304974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2023-09-15",
        "close": 21.26721,
        "direction_boundary": 32.760689,
        "core_momentum": -0.350831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39372
      },
      {
        "date": "2023-09-22",
        "close": 20.509802,
        "direction_boundary": 41.796753,
        "core_momentum": -0.509297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2023-09-29",
        "close": 20.420109,
        "direction_boundary": 38.244026,
        "core_momentum": -0.466058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385858
      },
      {
        "date": "2023-10-27",
        "close": 19.533144,
        "direction_boundary": 40.075123,
        "core_momentum": -0.512587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385183
      },
      {
        "date": "2023-11-03",
        "close": 20.031439,
        "direction_boundary": 43.856735,
        "core_momentum": -0.543253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388135
      },
      {
        "date": "2023-11-10",
        "close": 20.669256,
        "direction_boundary": 38.731651,
        "core_momentum": -0.466347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391428
      },
      {
        "date": "2023-11-17",
        "close": 21.067892,
        "direction_boundary": 44.195091,
        "core_momentum": -0.523298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392782
      },
      {
        "date": "2023-11-24",
        "close": 21.317039,
        "direction_boundary": 39.637253,
        "core_momentum": -0.462197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380833
      },
      {
        "date": "2023-12-01",
        "close": 22.353493,
        "direction_boundary": 40.124878,
        "core_momentum": -0.442902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387163
      },
      {
        "date": "2023-12-08",
        "close": 20.639359,
        "direction_boundary": 46.075943,
        "core_momentum": -0.552058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397834
      },
      {
        "date": "2023-12-15",
        "close": 20.390211,
        "direction_boundary": 49.250504,
        "core_momentum": -0.58599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38701
      },
      {
        "date": "2023-12-22",
        "close": 19.563042,
        "direction_boundary": 49.001713,
        "core_momentum": -0.600768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382518
      },
      {
        "date": "2023-12-29",
        "close": 21.147619,
        "direction_boundary": 41.368832,
        "core_momentum": -0.488803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399381
      },
      {
        "date": "2024-01-05",
        "close": 20.180927,
        "direction_boundary": 38.393303,
        "core_momentum": -0.474363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348504
      },
      {
        "date": "2024-01-12",
        "close": 19.921816,
        "direction_boundary": 45.548512,
        "core_momentum": -0.562624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2024-01-19",
        "close": 17.759216,
        "direction_boundary": 46.702892,
        "core_momentum": -0.619741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2024-01-26",
        "close": 16.2444,
        "direction_boundary": 43.080509,
        "core_momentum": -0.622929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373582
      },
      {
        "date": "2024-02-02",
        "close": 13.085214,
        "direction_boundary": 43.876637,
        "core_momentum": -0.701773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459533
      },
      {
        "date": "2024-02-09",
        "close": 12.915794,
        "direction_boundary": 42.752102,
        "core_momentum": -0.697891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459832
      },
      {
        "date": "2024-02-23",
        "close": 14.809313,
        "direction_boundary": 40.403526,
        "core_momentum": -0.633465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509512
      },
      {
        "date": "2024-03-01",
        "close": 15.805902,
        "direction_boundary": 38.761509,
        "core_momentum": -0.592227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516086
      },
      {
        "date": "2024-03-08",
        "close": 15.337505,
        "direction_boundary": 41.050381,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502401
      },
      {
        "date": "2024-03-15",
        "close": 16.074982,
        "direction_boundary": 37.955433,
        "core_momentum": -0.576477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502179
      },
      {
        "date": "2024-03-22",
        "close": 16.702831,
        "direction_boundary": 32.621368,
        "core_momentum": -0.487979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495882
      },
      {
        "date": "2024-03-29",
        "close": 15.626516,
        "direction_boundary": 30.760418,
        "core_momentum": -0.491993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499748
      },
      {
        "date": "2024-04-05",
        "close": 17.031708,
        "direction_boundary": 30.501677,
        "core_momentum": -0.441614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51633
      },
      {
        "date": "2024-04-12",
        "close": 14.520303,
        "direction_boundary": 31.874996,
        "core_momentum": -0.544461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557826
      },
      {
        "date": "2024-04-19",
        "close": 12.855998,
        "direction_boundary": 31.387371,
        "core_momentum": -0.590409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576191
      },
      {
        "date": "2024-04-26",
        "close": 14.091769,
        "direction_boundary": 29.536371,
        "core_momentum": -0.522901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58963
      },
      {
        "date": "2024-05-03",
        "close": 14.609995,
        "direction_boundary": 27.396776,
        "core_momentum": -0.466726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592045
      },
      {
        "date": "2024-05-10",
        "close": 14.749518,
        "direction_boundary": 27.516195,
        "core_momentum": -0.46397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590516
      },
      {
        "date": "2024-05-17",
        "close": 14.764984,
        "direction_boundary": 26.610598,
        "core_momentum": -0.445146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587579
      },
      {
        "date": "2024-05-24",
        "close": 14.36593,
        "direction_boundary": 26.809631,
        "core_momentum": -0.46415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586044
      },
      {
        "date": "2024-05-31",
        "close": 14.505599,
        "direction_boundary": 28.502445,
        "core_momentum": -0.491075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585863
      },
      {
        "date": "2024-06-07",
        "close": 12.919361,
        "direction_boundary": 27.436098,
        "core_momentum": -0.529111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594835
      },
      {
        "date": "2024-06-14",
        "close": 13.667586,
        "direction_boundary": 26.409609,
        "core_momentum": -0.482477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597906
      },
      {
        "date": "2024-06-21",
        "close": 13.128864,
        "direction_boundary": 24.536022,
        "core_momentum": -0.464915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598824
      },
      {
        "date": "2024-06-28",
        "close": 12.83955,
        "direction_boundary": 25.642237,
        "core_momentum": -0.499281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597847
      },
      {
        "date": "2024-07-05",
        "close": 11.851892,
        "direction_boundary": 24.715406,
        "core_momentum": -0.520465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588177
      },
      {
        "date": "2024-07-12",
        "close": 12.250946,
        "direction_boundary": 28.243334,
        "core_momentum": -0.566236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591941
      },
      {
        "date": "2024-07-19",
        "close": 11.552602,
        "direction_boundary": 28.083879,
        "core_momentum": -0.588639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594369
      },
      {
        "date": "2024-07-26",
        "close": 11.243337,
        "direction_boundary": 26.957733,
        "core_momentum": -0.582927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578881
      },
      {
        "date": "2024-08-02",
        "close": 11.42291,
        "direction_boundary": 24.615749,
        "core_momentum": -0.535951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571178
      },
      {
        "date": "2024-08-09",
        "close": 10.983952,
        "direction_boundary": 25.333294,
        "core_momentum": -0.566422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492904
      },
      {
        "date": "2024-08-16",
        "close": 11.143573,
        "direction_boundary": 24.78517,
        "core_momentum": -0.550394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493673
      },
      {
        "date": "2024-08-23",
        "close": 11.512697,
        "direction_boundary": 23.519503,
        "core_momentum": -0.510504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2024-08-30",
        "close": 13.009148,
        "direction_boundary": 21.914993,
        "core_momentum": -0.406381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478067
      },
      {
        "date": "2024-09-06",
        "close": 12.240971,
        "direction_boundary": 19.891916,
        "core_momentum": -0.384626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482858
      },
      {
        "date": "2024-09-13",
        "close": 13.138841,
        "direction_boundary": 20.868574,
        "core_momentum": -0.370401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489433
      },
      {
        "date": "2024-09-20",
        "close": 12.949289,
        "direction_boundary": 22.243866,
        "core_momentum": -0.417849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48495
      },
      {
        "date": "2024-09-27",
        "close": 14.964511,
        "direction_boundary": 21.26721,
        "core_momentum": -0.296358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522479
      },
      {
        "date": "2024-10-04",
        "close": 16.261435,
        "direction_boundary": 20.509802,
        "core_momentum": -0.207138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521489
      },
      {
        "date": "2024-10-11",
        "close": 15.154061,
        "direction_boundary": 20.420109,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48065
      },
      {
        "date": "2024-10-18",
        "close": 15.18399,
        "direction_boundary": 20.68919,
        "core_momentum": -0.266091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446544
      },
      {
        "date": "2024-10-25",
        "close": 16.740299,
        "direction_boundary": 19.194305,
        "core_momentum": -0.127851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448828
      },
      {
        "date": "2024-11-01",
        "close": 15.722713,
        "direction_boundary": 19.533144,
        "core_momentum": -0.195075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456695
      },
      {
        "date": "2024-11-08",
        "close": 16.730324,
        "direction_boundary": 20.031439,
        "core_momentum": -0.164797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464004
      },
      {
        "date": "2024-11-15",
        "close": 19.30422,
        "direction_boundary": 20.669256,
        "core_momentum": -0.066042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501943
      },
      {
        "date": "2024-11-22",
        "close": 21.050079,
        "direction_boundary": 21.067892,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509645
      },
      {
        "date": "2024-11-29",
        "close": 19.344124,
        "direction_boundary": 21.317039,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527911
      },
      {
        "date": "2024-12-06",
        "close": 18.805403,
        "direction_boundary": 22.353493,
        "core_momentum": -0.158726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498995
      },
      {
        "date": "2024-12-13",
        "close": 18.276655,
        "direction_boundary": 20.639359,
        "core_momentum": -0.114476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498627
      },
      {
        "date": "2024-12-20",
        "close": 17.917507,
        "direction_boundary": 20.390211,
        "core_momentum": -0.121269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495217
      },
      {
        "date": "2024-12-27",
        "close": 16.939825,
        "direction_boundary": 19.563042,
        "core_momentum": -0.13409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502069
      },
      {
        "date": "2025-01-03",
        "close": 15.07425,
        "direction_boundary": 21.147619,
        "core_momentum": -0.287189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517636
      },
      {
        "date": "2025-01-10",
        "close": 14.675197,
        "direction_boundary": 20.180927,
        "core_momentum": -0.272818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518782
      },
      {
        "date": "2025-01-17",
        "close": 15.393494,
        "direction_boundary": 19.921816,
        "core_momentum": -0.227305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512818
      },
      {
        "date": "2025-01-24",
        "close": 15.243848,
        "direction_boundary": 17.759216,
        "core_momentum": -0.141637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510794
      },
      {
        "date": "2025-01-31",
        "close": 14.984464,
        "direction_boundary": 16.2444,
        "core_momentum": -0.077561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512308
      },
      {
        "date": "2025-02-07",
        "close": 15.982098,
        "direction_boundary": 13.085214,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51239
      },
      {
        "date": "2025-02-14",
        "close": 16.031979,
        "direction_boundary": 12.915794,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51263
      },
      {
        "date": "2025-02-21",
        "close": 18.466208,
        "direction_boundary": 14.809313,
        "core_momentum": 0.246932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541879
      },
      {
        "date": "2025-02-28",
        "close": 18.176891,
        "direction_boundary": 15.805902,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522332
      },
      {
        "date": "2025-03-07",
        "close": 19.374054,
        "direction_boundary": 15.337505,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515702
      },
      {
        "date": "2025-03-14",
        "close": 18.416325,
        "direction_boundary": 16.074982,
        "core_momentum": 0.145651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518184
      },
      {
        "date": "2025-03-21",
        "close": 16.650513,
        "direction_boundary": 16.702831,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540667
      },
      {
        "date": "2025-03-28",
        "close": 16.131742,
        "direction_boundary": 15.626516,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506864
      },
      {
        "date": "2025-04-04",
        "close": 15.762618,
        "direction_boundary": 17.031708,
        "core_momentum": -0.074513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494495
      },
      {
        "date": "2025-04-11",
        "close": 13.677563,
        "direction_boundary": 14.520303,
        "core_momentum": -0.058039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523551
      },
      {
        "date": "2025-04-18",
        "close": 15.882334,
        "direction_boundary": 12.855998,
        "core_momentum": 0.235403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2025-04-25",
        "close": 14.834818,
        "direction_boundary": 14.091769,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555628
      },
      {
        "date": "2025-05-02",
        "close": 15.283753,
        "direction_boundary": 14.609995,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551086
      },
      {
        "date": "2025-05-09",
        "close": 15.962145,
        "direction_boundary": 14.749518,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547396
      },
      {
        "date": "2025-05-16",
        "close": 15.862381,
        "direction_boundary": 14.764984,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505934
      },
      {
        "date": "2025-05-23",
        "close": 15.563091,
        "direction_boundary": 14.36593,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487497
      },
      {
        "date": "2025-05-30",
        "close": 16.11179,
        "direction_boundary": 14.505599,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479805
      },
      {
        "date": "2025-06-06",
        "close": 17.438643,
        "direction_boundary": 12.919361,
        "core_momentum": 0.349807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49323
      },
      {
        "date": "2025-06-13",
        "close": 16.850039,
        "direction_boundary": 13.667586,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4939
      },
      {
        "date": "2025-06-20",
        "close": 17.897556,
        "direction_boundary": 13.128864,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500931
      },
      {
        "date": "2025-06-27",
        "close": 18.206821,
        "direction_boundary": 12.83955,
        "core_momentum": 0.418026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494795
      },
      {
        "date": "2025-07-04",
        "close": 19.852917,
        "direction_boundary": 11.851892,
        "core_momentum": 0.675084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476597
      },
      {
        "date": "2025-07-11",
        "close": 18.885214,
        "direction_boundary": 12.250946,
        "core_momentum": 0.541531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481289
      },
      {
        "date": "2025-07-18",
        "close": 18.296608,
        "direction_boundary": 11.552602,
        "core_momentum": 0.583765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481326
      },
      {
        "date": "2025-07-25",
        "close": 18.186869,
        "direction_boundary": 11.243337,
        "core_momentum": 0.617569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481098
      },
      {
        "date": "2025-08-01",
        "close": 17.807768,
        "direction_boundary": 11.42291,
        "core_momentum": 0.558952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481517
      },
      {
        "date": "2025-08-08",
        "close": 18.226774,
        "direction_boundary": 10.983952,
        "core_momentum": 0.6594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474968
      },
      {
        "date": "2025-08-15",
        "close": 18.645781,
        "direction_boundary": 11.143573,
        "core_momentum": 0.673232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475586
      },
      {
        "date": "2025-08-22",
        "close": 18.91514,
        "direction_boundary": 11.512697,
        "core_momentum": 0.642981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433982
      },
      {
        "date": "2025-08-29",
        "close": 18.087105,
        "direction_boundary": 13.009148,
        "core_momentum": 0.390337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438055
      },
      {
        "date": "2025-09-05",
        "close": 18.585922,
        "direction_boundary": 12.240971,
        "core_momentum": 0.518337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430238
      },
      {
        "date": "2025-09-12",
        "close": 20.042469,
        "direction_boundary": 13.138841,
        "core_momentum": 0.525437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436957
      },
      {
        "date": "2025-09-19",
        "close": 19.214432,
        "direction_boundary": 12.949289,
        "core_momentum": 0.483821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416106
      },
      {
        "date": "2025-09-26",
        "close": 18.406349,
        "direction_boundary": 14.964511,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418417
      },
      {
        "date": "2025-10-03",
        "close": 19.074764,
        "direction_boundary": 16.261435,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418433
      },
      {
        "date": "2025-10-10",
        "close": 18.316563,
        "direction_boundary": 15.154061,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366539
      },
      {
        "date": "2025-10-17",
        "close": 16.869991,
        "direction_boundary": 15.18399,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330904
      },
      {
        "date": "2025-10-24",
        "close": 17.688051,
        "direction_boundary": 16.740299,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320267
      },
      {
        "date": "2025-10-31",
        "close": 18.585922,
        "direction_boundary": 15.722713,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324243
      },
      {
        "date": "2025-11-07",
        "close": 18.775473,
        "direction_boundary": 16.730324,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2025-11-14",
        "close": 19.623463,
        "direction_boundary": 19.30422,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323809
      },
      {
        "date": "2025-11-21",
        "close": 19.473818,
        "direction_boundary": 21.050079,
        "core_momentum": -0.074881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322274
      },
      {
        "date": "2025-11-28",
        "close": 20.571215,
        "direction_boundary": 19.344124,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326716
      },
      {
        "date": "2025-12-05",
        "close": 19.653391,
        "direction_boundary": 18.805403,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319183
      },
      {
        "date": "2025-12-12",
        "close": 17.678074,
        "direction_boundary": 18.276655,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350546
      },
      {
        "date": "2025-12-19",
        "close": 17.14933,
        "direction_boundary": 17.917507,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342766
      },
      {
        "date": "2025-12-26",
        "close": 17.917507,
        "direction_boundary": 16.939825,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347652
      },
      {
        "date": "2026-01-02",
        "close": 17.96739,
        "direction_boundary": 15.07425,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324265
      },
      {
        "date": "2026-01-09",
        "close": 18.306585,
        "direction_boundary": 14.675197,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318661
      },
      {
        "date": "2026-01-16",
        "close": 18.835331,
        "direction_boundary": 15.393494,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318074
      },
      {
        "date": "2026-01-23",
        "close": 19.563604,
        "direction_boundary": 15.243848,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      },
      {
        "date": "2026-01-30",
        "close": 18.905167,
        "direction_boundary": 14.984464,
        "core_momentum": 0.261651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324381
      },
      {
        "date": "2026-02-06",
        "close": 19.603508,
        "direction_boundary": 15.982098,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2026-02-13",
        "close": 19.443888,
        "direction_boundary": 16.031979,
        "core_momentum": 0.212819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325597
      },
      {
        "date": "2026-02-27",
        "close": 20.152208,
        "direction_boundary": 18.466208,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2026-03-06",
        "close": 19.044834,
        "direction_boundary": 18.176891,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332376
      },
      {
        "date": "2026-03-13",
        "close": 19.703272,
        "direction_boundary": 19.374054,
        "core_momentum": 0.016993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2026-03-20",
        "close": 20.232019,
        "direction_boundary": 18.416325,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2026-03-27",
        "close": 21.319441,
        "direction_boundary": 16.650513,
        "core_momentum": 0.280407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2026-04-03",
        "close": 19.972633,
        "direction_boundary": 16.131742,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328267
      },
      {
        "date": "2026-04-10",
        "close": 22.117548,
        "direction_boundary": 15.762618,
        "core_momentum": 0.403165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353347
      },
      {
        "date": "2026-04-17",
        "close": 26.327562,
        "direction_boundary": 13.677563,
        "core_momentum": 0.924872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416948
      },
      {
        "date": "2026-04-24",
        "close": 25.978392,
        "direction_boundary": 15.882334,
        "core_momentum": 0.635678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395542
      },
      {
        "date": "2026-05-01",
        "close": 25.798817,
        "direction_boundary": 14.834818,
        "core_momentum": 0.739072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394265
      },
      {
        "date": "2026-05-08",
        "close": 29.34,
        "direction_boundary": 15.283753,
        "core_momentum": 0.919686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422556
      },
      {
        "date": "2026-05-15",
        "close": 22.870001,
        "direction_boundary": 15.962145,
        "core_momentum": 0.432765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561707
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 15.862381,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56268
      },
      {
        "date": "2026-05-29",
        "close": 19.860001,
        "direction_boundary": 15.563091,
        "core_momentum": 0.276096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581732
      },
      {
        "date": "2026-06-05",
        "close": 19.110001,
        "direction_boundary": 16.11179,
        "core_momentum": 0.186088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578772
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "direction_boundary": 17.438643,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589113
      },
      {
        "date": "2026-06-19",
        "close": 17.969999,
        "direction_boundary": 16.850039,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572332
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "direction_boundary": 17.897556,
        "core_momentum": -0.098201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590363
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 18.206821,
        "core_momentum": -0.129996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586947
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "direction_boundary": 19.852917,
        "core_momentum": -0.268118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597574
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 18.885214,
        "core_momentum": -0.285155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602943
      },
      {
        "date": "2026-07-24",
        "close": 13.51,
        "direction_boundary": 18.296608,
        "core_momentum": -0.261612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600467
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 18.186869,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617356
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 17.807768,
        "core_momentum": -0.133524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.333294,
        "volume": 77345516
      },
      {
        "date": "2023-08-04",
        "close": 24.78517,
        "volume": 29185086
      },
      {
        "date": "2023-08-11",
        "close": 23.519503,
        "volume": 19512726
      },
      {
        "date": "2023-08-18",
        "close": 21.914993,
        "volume": 21846032
      },
      {
        "date": "2023-08-25",
        "close": 19.891916,
        "volume": 25616861
      },
      {
        "date": "2023-09-01",
        "close": 20.868574,
        "volume": 27906639
      },
      {
        "date": "2023-09-08",
        "close": 22.243866,
        "volume": 68615697
      },
      {
        "date": "2023-09-15",
        "close": 21.26721,
        "volume": 28387190
      },
      {
        "date": "2023-09-22",
        "close": 20.509802,
        "volume": 18999100
      },
      {
        "date": "2023-09-29",
        "close": 20.420109,
        "volume": 17749177
      },
      {
        "date": "2023-10-13",
        "close": 20.68919,
        "volume": 40071936
      },
      {
        "date": "2023-10-20",
        "close": 19.194305,
        "volume": 41274450
      },
      {
        "date": "2023-10-27",
        "close": 19.533144,
        "volume": 29178872
      },
      {
        "date": "2023-11-03",
        "close": 20.031439,
        "volume": 23014521
      },
      {
        "date": "2023-11-10",
        "close": 20.669256,
        "volume": 22014256
      },
      {
        "date": "2023-11-17",
        "close": 21.067892,
        "volume": 20641437
      },
      {
        "date": "2023-11-24",
        "close": 21.317039,
        "volume": 114897140
      },
      {
        "date": "2023-12-01",
        "close": 22.353493,
        "volume": 85574076
      },
      {
        "date": "2023-12-08",
        "close": 20.639359,
        "volume": 40830908
      },
      {
        "date": "2023-12-15",
        "close": 20.390211,
        "volume": 43499832
      },
      {
        "date": "2023-12-22",
        "close": 19.563042,
        "volume": 23121543
      },
      {
        "date": "2023-12-29",
        "close": 21.147619,
        "volume": 33168918
      },
      {
        "date": "2024-01-05",
        "close": 20.180927,
        "volume": 24017077
      },
      {
        "date": "2024-01-12",
        "close": 19.921816,
        "volume": 29909768
      },
      {
        "date": "2024-01-19",
        "close": 17.759216,
        "volume": 25066921
      },
      {
        "date": "2024-01-26",
        "close": 16.2444,
        "volume": 31130581
      },
      {
        "date": "2024-02-02",
        "close": 13.085214,
        "volume": 31825378
      },
      {
        "date": "2024-02-09",
        "close": 12.915794,
        "volume": 38932789
      },
      {
        "date": "2024-02-23",
        "close": 14.809313,
        "volume": 43729441
      },
      {
        "date": "2024-03-01",
        "close": 15.805902,
        "volume": 49965144
      },
      {
        "date": "2024-03-08",
        "close": 15.337505,
        "volume": 38171000
      },
      {
        "date": "2024-03-15",
        "close": 16.074982,
        "volume": 37559182
      },
      {
        "date": "2024-03-22",
        "close": 16.702831,
        "volume": 39805418
      },
      {
        "date": "2024-03-29",
        "close": 15.626516,
        "volume": 24273698
      },
      {
        "date": "2024-04-05",
        "close": 17.031708,
        "volume": 46962888
      },
      {
        "date": "2024-04-12",
        "close": 14.520303,
        "volume": 84541043
      },
      {
        "date": "2024-04-19",
        "close": 12.855998,
        "volume": 43430866
      },
      {
        "date": "2024-04-26",
        "close": 14.091769,
        "volume": 34941097
      },
      {
        "date": "2024-05-03",
        "close": 14.609995,
        "volume": 10419200
      },
      {
        "date": "2024-05-10",
        "close": 14.749518,
        "volume": 25927701
      },
      {
        "date": "2024-05-17",
        "close": 14.764984,
        "volume": 18852391
      },
      {
        "date": "2024-05-24",
        "close": 14.36593,
        "volume": 19001790
      },
      {
        "date": "2024-05-31",
        "close": 14.505599,
        "volume": 16306410
      },
      {
        "date": "2024-06-07",
        "close": 12.919361,
        "volume": 22040811
      },
      {
        "date": "2024-06-14",
        "close": 13.667586,
        "volume": 16122492
      },
      {
        "date": "2024-06-21",
        "close": 13.128864,
        "volume": 18716409
      },
      {
        "date": "2024-06-28",
        "close": 12.83955,
        "volume": 21520631
      },
      {
        "date": "2024-07-05",
        "close": 11.851892,
        "volume": 16578855
      },
      {
        "date": "2024-07-12",
        "close": 12.250946,
        "volume": 19862295
      },
      {
        "date": "2024-07-19",
        "close": 11.552602,
        "volume": 14810494
      },
      {
        "date": "2024-07-26",
        "close": 11.243337,
        "volume": 13708544
      },
      {
        "date": "2024-08-02",
        "close": 11.42291,
        "volume": 16212981
      },
      {
        "date": "2024-08-09",
        "close": 10.983952,
        "volume": 14160521
      },
      {
        "date": "2024-08-16",
        "close": 11.143573,
        "volume": 12546940
      },
      {
        "date": "2024-08-23",
        "close": 11.512697,
        "volume": 20434700
      },
      {
        "date": "2024-08-30",
        "close": 13.009148,
        "volume": 135447905
      },
      {
        "date": "2024-09-06",
        "close": 12.240971,
        "volume": 104629694
      },
      {
        "date": "2024-09-13",
        "close": 13.138841,
        "volume": 77258192
      },
      {
        "date": "2024-09-20",
        "close": 12.949289,
        "volume": 44301154
      },
      {
        "date": "2024-09-27",
        "close": 14.964511,
        "volume": 124787994
      },
      {
        "date": "2024-10-04",
        "close": 16.261435,
        "volume": 31280909
      },
      {
        "date": "2024-10-11",
        "close": 15.154061,
        "volume": 71998492
      },
      {
        "date": "2024-10-18",
        "close": 15.18399,
        "volume": 42056824
      },
      {
        "date": "2024-10-25",
        "close": 16.740299,
        "volume": 47825649
      },
      {
        "date": "2024-11-01",
        "close": 15.722713,
        "volume": 143275070
      },
      {
        "date": "2024-11-08",
        "close": 16.730324,
        "volume": 60870403
      },
      {
        "date": "2024-11-15",
        "close": 19.30422,
        "volume": 107863227
      },
      {
        "date": "2024-11-22",
        "close": 21.050079,
        "volume": 236158330
      },
      {
        "date": "2024-11-29",
        "close": 19.344124,
        "volume": 172246566
      },
      {
        "date": "2024-12-06",
        "close": 18.805403,
        "volume": 75859414
      },
      {
        "date": "2024-12-13",
        "close": 18.276655,
        "volume": 65058027
      },
      {
        "date": "2024-12-20",
        "close": 17.917507,
        "volume": 38245456
      },
      {
        "date": "2024-12-27",
        "close": 16.939825,
        "volume": 29040393
      },
      {
        "date": "2025-01-03",
        "close": 15.07425,
        "volume": 23376365
      },
      {
        "date": "2025-01-10",
        "close": 14.675197,
        "volume": 27360815
      },
      {
        "date": "2025-01-17",
        "close": 15.393494,
        "volume": 21058224
      },
      {
        "date": "2025-01-24",
        "close": 15.243848,
        "volume": 43853497
      },
      {
        "date": "2025-01-31",
        "close": 14.984464,
        "volume": 4586200
      },
      {
        "date": "2025-02-07",
        "close": 15.982098,
        "volume": 18990650
      },
      {
        "date": "2025-02-14",
        "close": 16.031979,
        "volume": 29206460
      },
      {
        "date": "2025-02-21",
        "close": 18.466208,
        "volume": 127692816
      },
      {
        "date": "2025-02-28",
        "close": 18.176891,
        "volume": 91163787
      },
      {
        "date": "2025-03-07",
        "close": 19.374054,
        "volume": 118675649
      },
      {
        "date": "2025-03-14",
        "close": 18.416325,
        "volume": 83960033
      },
      {
        "date": "2025-03-21",
        "close": 16.650513,
        "volume": 56702207
      },
      {
        "date": "2025-03-28",
        "close": 16.131742,
        "volume": 43324716
      },
      {
        "date": "2025-04-04",
        "close": 15.762618,
        "volume": 14903540
      },
      {
        "date": "2025-04-11",
        "close": 13.677563,
        "volume": 36955472
      },
      {
        "date": "2025-04-18",
        "close": 15.882334,
        "volume": 39509116
      },
      {
        "date": "2025-04-25",
        "close": 14.834818,
        "volume": 60828211
      },
      {
        "date": "2025-05-02",
        "close": 15.283753,
        "volume": 20708587
      },
      {
        "date": "2025-05-09",
        "close": 15.962145,
        "volume": 26329808
      },
      {
        "date": "2025-05-16",
        "close": 15.862381,
        "volume": 27286208
      },
      {
        "date": "2025-05-23",
        "close": 15.563091,
        "volume": 32743504
      },
      {
        "date": "2025-05-30",
        "close": 16.11179,
        "volume": 51961790
      },
      {
        "date": "2025-06-06",
        "close": 17.438643,
        "volume": 85343847
      },
      {
        "date": "2025-06-13",
        "close": 16.850039,
        "volume": 83822419
      },
      {
        "date": "2025-06-20",
        "close": 17.897556,
        "volume": 63329789
      },
      {
        "date": "2025-06-27",
        "close": 18.206821,
        "volume": 128668568
      },
      {
        "date": "2025-07-04",
        "close": 19.852917,
        "volume": 179078192
      },
      {
        "date": "2025-07-11",
        "close": 18.885214,
        "volume": 143791586
      },
      {
        "date": "2025-07-18",
        "close": 18.296608,
        "volume": 68366392
      },
      {
        "date": "2025-07-25",
        "close": 18.186869,
        "volume": 37438576
      },
      {
        "date": "2025-08-01",
        "close": 17.807768,
        "volume": 40600684
      },
      {
        "date": "2025-08-08",
        "close": 18.226774,
        "volume": 30595470
      },
      {
        "date": "2025-08-15",
        "close": 18.645781,
        "volume": 42688730
      },
      {
        "date": "2025-08-22",
        "close": 18.91514,
        "volume": 48057136
      },
      {
        "date": "2025-08-29",
        "close": 18.087105,
        "volume": 56271011
      },
      {
        "date": "2025-09-05",
        "close": 18.585922,
        "volume": 51324860
      },
      {
        "date": "2025-09-12",
        "close": 20.042469,
        "volume": 146950469
      },
      {
        "date": "2025-09-19",
        "close": 19.214432,
        "volume": 110763635
      },
      {
        "date": "2025-09-26",
        "close": 18.406349,
        "volume": 52713791
      },
      {
        "date": "2025-10-03",
        "close": 19.074764,
        "volume": 17704470
      },
      {
        "date": "2025-10-10",
        "close": 18.316563,
        "volume": 17580220
      },
      {
        "date": "2025-10-17",
        "close": 16.869991,
        "volume": 30891892
      },
      {
        "date": "2025-10-24",
        "close": 17.688051,
        "volume": 19956466
      },
      {
        "date": "2025-10-31",
        "close": 18.585922,
        "volume": 33982952
      },
      {
        "date": "2025-11-07",
        "close": 18.775473,
        "volume": 29395743
      },
      {
        "date": "2025-11-14",
        "close": 19.623463,
        "volume": 89644973
      },
      {
        "date": "2025-11-21",
        "close": 19.473818,
        "volume": 111714456
      },
      {
        "date": "2025-11-28",
        "close": 20.571215,
        "volume": 62855211
      },
      {
        "date": "2025-12-05",
        "close": 19.653391,
        "volume": 51059714
      },
      {
        "date": "2025-12-12",
        "close": 17.678074,
        "volume": 35632199
      },
      {
        "date": "2025-12-19",
        "close": 17.14933,
        "volume": 37339116
      },
      {
        "date": "2025-12-26",
        "close": 17.917507,
        "volume": 37761300
      },
      {
        "date": "2026-01-02",
        "close": 17.96739,
        "volume": 71313588
      },
      {
        "date": "2026-01-09",
        "close": 18.306585,
        "volume": 53720715
      },
      {
        "date": "2026-01-16",
        "close": 18.835331,
        "volume": 100106201
      },
      {
        "date": "2026-01-23",
        "close": 19.563604,
        "volume": 54216504
      },
      {
        "date": "2026-01-30",
        "close": 18.905167,
        "volume": 51864950
      },
      {
        "date": "2026-02-06",
        "close": 19.603508,
        "volume": 59405597
      },
      {
        "date": "2026-02-13",
        "close": 19.443888,
        "volume": 45131144
      },
      {
        "date": "2026-02-27",
        "close": 20.152208,
        "volume": 32944191
      },
      {
        "date": "2026-03-06",
        "close": 19.044834,
        "volume": 40204400
      },
      {
        "date": "2026-03-13",
        "close": 19.703272,
        "volume": 47766522
      },
      {
        "date": "2026-03-20",
        "close": 20.232019,
        "volume": 64901500
      },
      {
        "date": "2026-03-27",
        "close": 21.319441,
        "volume": 98266002
      },
      {
        "date": "2026-04-03",
        "close": 19.972633,
        "volume": 147693118
      },
      {
        "date": "2026-04-10",
        "close": 22.117548,
        "volume": 119861344
      },
      {
        "date": "2026-04-17",
        "close": 26.327562,
        "volume": 209966198
      },
      {
        "date": "2026-04-24",
        "close": 25.978392,
        "volume": 265644412
      },
      {
        "date": "2026-05-01",
        "close": 25.798817,
        "volume": 133388796
      },
      {
        "date": "2026-05-08",
        "close": 29.34,
        "volume": 114780265
      },
      {
        "date": "2026-05-15",
        "close": 22.870001,
        "volume": 164245041
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 64063719
      },
      {
        "date": "2026-05-29",
        "close": 19.860001,
        "volume": 46712385
      },
      {
        "date": "2026-06-05",
        "close": 19.110001,
        "volume": 13663600
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "volume": 7266900
      },
      {
        "date": "2026-06-19",
        "close": 17.969999,
        "volume": 26688808
      },
      {
        "date": "2026-06-26",
        "close": 16.139999,
        "volume": 15727079
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 5824500
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "volume": 30642889
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 38025735
      },
      {
        "date": "2026-07-24",
        "close": 13.51,
        "volume": 100387942
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 73744936
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 65232446
      }
    ],
    "sharemaestro_context": {
      "trend": 19.592827,
      "fair_value": 17.601148,
      "market_activity": -32.383756,
      "market_dynamics": -1.03435,
      "relative_strength": -22.060047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.031295,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.022055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062696,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.15231
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.132278
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.235553
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.044617
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.02991
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.066555
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04399
      }
    ]
  }
}