{
  "ticker": {
    "uuid": "4416f502-94c1-4b87-a7bf-89bb6edbcf94",
    "symbol": "NEW",
    "name": "Wattana Karnpaet Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.103073,
    "boundary_margin": -0.152566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.842868,
    "volatility_stability": 1.6998,
    "risk_context": 0.1186,
    "current_regime": {
      "move": 0.151515,
      "interruption": 0.304348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.45295,
        "direction_boundary": 58.918106,
        "core_momentum": 0.433396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877131
      },
      {
        "date": "2023-08-25",
        "close": 84.45295,
        "direction_boundary": 59.376614,
        "core_momentum": 0.422327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871522
      },
      {
        "date": "2023-09-01",
        "close": 84.45295,
        "direction_boundary": 55.020802,
        "core_momentum": 0.534928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860799
      },
      {
        "date": "2023-09-08",
        "close": 84.69017,
        "direction_boundary": 54.562298,
        "core_momentum": 0.552174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854182
      },
      {
        "date": "2023-09-15",
        "close": 94.890945,
        "direction_boundary": 55.937817,
        "core_momentum": 0.696365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868339
      },
      {
        "date": "2023-09-22",
        "close": 84.45295,
        "direction_boundary": 55.479309,
        "core_momentum": 0.522242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880166
      },
      {
        "date": "2023-09-29",
        "close": 83.504036,
        "direction_boundary": 55.479309,
        "core_momentum": 0.505138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87287
      },
      {
        "date": "2023-10-06",
        "close": 78.285034,
        "direction_boundary": 58.23035,
        "core_momentum": 0.344403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861405
      },
      {
        "date": "2023-10-13",
        "close": 79.471169,
        "direction_boundary": 57.542591,
        "core_momentum": 0.381084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853711
      },
      {
        "date": "2023-10-20",
        "close": 79.471169,
        "direction_boundary": 58.23035,
        "core_momentum": 0.364772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847647
      },
      {
        "date": "2023-10-27",
        "close": 79.708397,
        "direction_boundary": 59.605865,
        "core_momentum": 0.337258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83669
      },
      {
        "date": "2023-11-03",
        "close": 109.124596,
        "direction_boundary": 59.835121,
        "core_momentum": 0.823755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947751
      },
      {
        "date": "2023-11-10",
        "close": 109.124596,
        "direction_boundary": 65.107956,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947748
      },
      {
        "date": "2023-11-17",
        "close": 109.124596,
        "direction_boundary": 69.234512,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947748
      },
      {
        "date": "2023-11-24",
        "close": 109.124596,
        "direction_boundary": 82.531204,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947748
      },
      {
        "date": "2023-12-01",
        "close": 103.431137,
        "direction_boundary": 93.535362,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659695
      },
      {
        "date": "2023-12-08",
        "close": 104.380051,
        "direction_boundary": 95.827904,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658312
      },
      {
        "date": "2023-12-15",
        "close": 104.380051,
        "direction_boundary": 105.456535,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63665
      },
      {
        "date": "2023-12-22",
        "close": 104.380051,
        "direction_boundary": 91.701332,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594509
      },
      {
        "date": "2023-12-29",
        "close": 104.380051,
        "direction_boundary": 108.207581,
        "core_momentum": -0.035372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594509
      },
      {
        "date": "2024-01-05",
        "close": 104.380051,
        "direction_boundary": 77.946136,
        "core_momentum": 0.339131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594509
      },
      {
        "date": "2024-01-12",
        "close": 99.63549,
        "direction_boundary": 81.614197,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52673
      },
      {
        "date": "2024-01-19",
        "close": 96.788765,
        "direction_boundary": 78.633896,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528643
      },
      {
        "date": "2024-01-26",
        "close": 96.788765,
        "direction_boundary": 77.029121,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528658
      },
      {
        "date": "2024-02-02",
        "close": 96.788765,
        "direction_boundary": 75.195099,
        "core_momentum": 0.287169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528658
      },
      {
        "date": "2024-02-09",
        "close": 99.63549,
        "direction_boundary": 74.278084,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520513
      },
      {
        "date": "2024-02-16",
        "close": 104.380051,
        "direction_boundary": 69.234512,
        "core_momentum": 0.50763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523366
      },
      {
        "date": "2024-02-23",
        "close": 103.431137,
        "direction_boundary": 74.736588,
        "core_momentum": 0.383942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523803
      },
      {
        "date": "2024-03-01",
        "close": 104.380051,
        "direction_boundary": 82.531204,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523685
      },
      {
        "date": "2024-03-08",
        "close": 104.380051,
        "direction_boundary": 88.950294,
        "core_momentum": 0.173465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523756
      },
      {
        "date": "2024-03-15",
        "close": 104.380051,
        "direction_boundary": 91.472084,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501114
      },
      {
        "date": "2024-03-22",
        "close": 104.380051,
        "direction_boundary": 96.286392,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47032
      },
      {
        "date": "2024-03-29",
        "close": 95.839859,
        "direction_boundary": 103.622513,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48735
      },
      {
        "date": "2024-04-05",
        "close": 95.839859,
        "direction_boundary": 91.701332,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476961
      },
      {
        "date": "2024-04-12",
        "close": 95.839859,
        "direction_boundary": 99.037445,
        "core_momentum": -0.032287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476959
      },
      {
        "date": "2024-04-19",
        "close": 95.839859,
        "direction_boundary": 105.456535,
        "core_momentum": -0.091191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476959
      },
      {
        "date": "2024-04-26",
        "close": 95.839859,
        "direction_boundary": 94.890945,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47703
      },
      {
        "date": "2024-05-03",
        "close": 95.839859,
        "direction_boundary": 95.839859,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.177586
      },
      {
        "date": "2024-05-10",
        "close": 133.772232,
        "direction_boundary": 96.788765,
        "core_momentum": 0.382105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50203
      },
      {
        "date": "2024-05-17",
        "close": 106.630043,
        "direction_boundary": 96.788765,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598361
      },
      {
        "date": "2024-05-24",
        "close": 85.304031,
        "direction_boundary": 96.788765,
        "core_momentum": -0.118658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673051
      },
      {
        "date": "2024-05-31",
        "close": 76.579758,
        "direction_boundary": 156.095612,
        "core_momentum": -0.509405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684288
      },
      {
        "date": "2024-06-07",
        "close": 79.487846,
        "direction_boundary": 148.029877,
        "core_momentum": -0.463028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687097
      },
      {
        "date": "2024-06-14",
        "close": 79.245506,
        "direction_boundary": 130.000595,
        "core_momentum": -0.390422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687017
      },
      {
        "date": "2024-06-21",
        "close": 76.579758,
        "direction_boundary": 110.073502,
        "core_momentum": -0.304285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6876
      },
      {
        "date": "2024-06-28",
        "close": 80.699547,
        "direction_boundary": 110.073502,
        "core_momentum": -0.266858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693232
      },
      {
        "date": "2024-07-05",
        "close": 84.334663,
        "direction_boundary": 110.073502,
        "core_momentum": -0.233833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697172
      },
      {
        "date": "2024-07-12",
        "close": 84.334663,
        "direction_boundary": 90.1464,
        "core_momentum": -0.06447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695039
      },
      {
        "date": "2024-07-19",
        "close": 81.668915,
        "direction_boundary": 89.909172,
        "core_momentum": -0.091651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695256
      },
      {
        "date": "2024-07-26",
        "close": 69.794205,
        "direction_boundary": 90.1464,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725776
      },
      {
        "date": "2024-08-02",
        "close": 72.702293,
        "direction_boundary": 90.1464,
        "core_momentum": -0.193509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72939
      },
      {
        "date": "2024-08-09",
        "close": 72.702293,
        "direction_boundary": 84.45295,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727316
      },
      {
        "date": "2024-08-16",
        "close": 72.702293,
        "direction_boundary": 84.45295,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72266
      },
      {
        "date": "2024-08-23",
        "close": 72.702293,
        "direction_boundary": 84.45295,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722892
      },
      {
        "date": "2024-08-30",
        "close": 60.100567,
        "direction_boundary": 84.45295,
        "core_momentum": -0.288354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76223
      },
      {
        "date": "2024-09-06",
        "close": 60.342907,
        "direction_boundary": 84.69017,
        "core_momentum": -0.287486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762475
      },
      {
        "date": "2024-09-13",
        "close": 60.342907,
        "direction_boundary": 94.890945,
        "core_momentum": -0.364082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762475
      },
      {
        "date": "2024-09-20",
        "close": 60.342907,
        "direction_boundary": 84.45295,
        "core_momentum": -0.285485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762475
      },
      {
        "date": "2024-09-27",
        "close": 60.342907,
        "direction_boundary": 83.504036,
        "core_momentum": -0.277365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757252
      },
      {
        "date": "2024-10-04",
        "close": 60.342907,
        "direction_boundary": 78.285034,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757252
      },
      {
        "date": "2024-10-11",
        "close": 79.972527,
        "direction_boundary": 79.471169,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863723
      },
      {
        "date": "2024-10-18",
        "close": 87.242752,
        "direction_boundary": 79.471169,
        "core_momentum": 0.097791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873498
      },
      {
        "date": "2024-10-25",
        "close": 87.242752,
        "direction_boundary": 79.708397,
        "core_momentum": 0.094524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873498
      },
      {
        "date": "2024-11-01",
        "close": 66.159088,
        "direction_boundary": 109.124596,
        "core_momentum": -0.393729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951926
      },
      {
        "date": "2024-11-08",
        "close": 66.886116,
        "direction_boundary": 109.124596,
        "core_momentum": -0.387067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810937
      },
      {
        "date": "2024-11-15",
        "close": 67.855476,
        "direction_boundary": 109.124596,
        "core_momentum": -0.378183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759226
      },
      {
        "date": "2024-11-22",
        "close": 67.855476,
        "direction_boundary": 109.124596,
        "core_momentum": -0.378183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698945
      },
      {
        "date": "2024-11-29",
        "close": 67.855476,
        "direction_boundary": 103.431137,
        "core_momentum": -0.343955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684213
      },
      {
        "date": "2024-12-06",
        "close": 67.855476,
        "direction_boundary": 104.380051,
        "core_momentum": -0.349919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681593
      },
      {
        "date": "2024-12-13",
        "close": 80.457214,
        "direction_boundary": 104.380051,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724219
      },
      {
        "date": "2024-12-20",
        "close": 90.150848,
        "direction_boundary": 104.380051,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738921
      },
      {
        "date": "2024-12-27",
        "close": 98.875122,
        "direction_boundary": 104.380051,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745957
      },
      {
        "date": "2025-01-03",
        "close": 105.660675,
        "direction_boundary": 104.380051,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748762
      },
      {
        "date": "2025-01-10",
        "close": 97.905762,
        "direction_boundary": 99.63549,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757933
      },
      {
        "date": "2025-01-17",
        "close": 103.721947,
        "direction_boundary": 96.788765,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759195
      },
      {
        "date": "2025-01-24",
        "close": 93.058937,
        "direction_boundary": 96.788765,
        "core_momentum": -0.038536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740654
      },
      {
        "date": "2025-01-31",
        "close": 110.507492,
        "direction_boundary": 96.788765,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772774
      },
      {
        "date": "2025-02-07",
        "close": 114.384949,
        "direction_boundary": 99.63549,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772817
      },
      {
        "date": "2025-02-14",
        "close": 99.84449,
        "direction_boundary": 104.380051,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801418
      },
      {
        "date": "2025-02-21",
        "close": 99.84449,
        "direction_boundary": 103.431137,
        "core_momentum": -0.034677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801418
      },
      {
        "date": "2025-02-28",
        "close": 103.721947,
        "direction_boundary": 104.380051,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746686
      },
      {
        "date": "2025-03-07",
        "close": 115.354317,
        "direction_boundary": 104.380051,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755457
      },
      {
        "date": "2025-03-14",
        "close": 114.384949,
        "direction_boundary": 104.380051,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756104
      },
      {
        "date": "2025-03-21",
        "close": 98.875122,
        "direction_boundary": 104.380051,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791745
      },
      {
        "date": "2025-03-28",
        "close": 98.875122,
        "direction_boundary": 95.839859,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791745
      },
      {
        "date": "2025-04-04",
        "close": 94.028305,
        "direction_boundary": 95.839859,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797205
      },
      {
        "date": "2025-04-11",
        "close": 94.028305,
        "direction_boundary": 95.839859,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700008
      },
      {
        "date": "2025-04-18",
        "close": 94.028305,
        "direction_boundary": 95.839859,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690257
      },
      {
        "date": "2025-04-25",
        "close": 94.028305,
        "direction_boundary": 95.839859,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690257
      },
      {
        "date": "2025-05-02",
        "close": 94.028305,
        "direction_boundary": 95.839859,
        "core_momentum": -0.018902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560651
      },
      {
        "date": "2025-05-09",
        "close": 95.806152,
        "direction_boundary": 133.772232,
        "core_momentum": -0.283811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560684
      },
      {
        "date": "2025-05-16",
        "close": 95.806152,
        "direction_boundary": 106.630043,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561009
      },
      {
        "date": "2025-05-23",
        "close": 95.806152,
        "direction_boundary": 85.304031,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561009
      },
      {
        "date": "2025-05-30",
        "close": 85.188461,
        "direction_boundary": 76.579758,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589489
      },
      {
        "date": "2025-06-06",
        "close": 85.188461,
        "direction_boundary": 79.487846,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589489
      },
      {
        "date": "2025-06-13",
        "close": 85.188461,
        "direction_boundary": 79.245506,
        "core_momentum": 0.074994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541472
      },
      {
        "date": "2025-06-20",
        "close": 85.188461,
        "direction_boundary": 76.579758,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517025
      },
      {
        "date": "2025-06-27",
        "close": 85.188461,
        "direction_boundary": 80.699547,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498787
      },
      {
        "date": "2025-07-04",
        "close": 107.658463,
        "direction_boundary": 84.334663,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592673
      },
      {
        "date": "2025-07-11",
        "close": 107.658463,
        "direction_boundary": 84.334663,
        "core_momentum": 0.276562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582214
      },
      {
        "date": "2025-07-18",
        "close": 107.658463,
        "direction_boundary": 81.668915,
        "core_momentum": 0.318231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576974
      },
      {
        "date": "2025-07-25",
        "close": 107.658463,
        "direction_boundary": 69.794205,
        "core_momentum": 0.542513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55483
      },
      {
        "date": "2025-08-01",
        "close": 107.658463,
        "direction_boundary": 72.702293,
        "core_momentum": 0.480812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500352
      },
      {
        "date": "2025-08-08",
        "close": 112.103073,
        "direction_boundary": 72.702293,
        "core_momentum": 0.541947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501267
      },
      {
        "date": "2025-08-15",
        "close": 112.103073,
        "direction_boundary": 72.702293,
        "core_momentum": 0.541947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461844
      },
      {
        "date": "2025-08-22",
        "close": 112.103073,
        "direction_boundary": 72.702293,
        "core_momentum": 0.541947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461844
      },
      {
        "date": "2025-08-29",
        "close": 95.065384,
        "direction_boundary": 60.100567,
        "core_momentum": 0.581772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514974
      },
      {
        "date": "2025-09-05",
        "close": 95.065384,
        "direction_boundary": 60.342907,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490211
      },
      {
        "date": "2025-09-12",
        "close": 95.065384,
        "direction_boundary": 60.342907,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490316
      },
      {
        "date": "2025-09-19",
        "close": 95.065384,
        "direction_boundary": 60.342907,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447728
      },
      {
        "date": "2025-09-26",
        "close": 95.065384,
        "direction_boundary": 60.342907,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447728
      },
      {
        "date": "2025-10-03",
        "close": 95.065384,
        "direction_boundary": 60.342907,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442173
      },
      {
        "date": "2025-10-10",
        "close": 95.065384,
        "direction_boundary": 79.972527,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442173
      },
      {
        "date": "2025-10-17",
        "close": 95.065384,
        "direction_boundary": 87.242752,
        "core_momentum": 0.089665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442173
      },
      {
        "date": "2025-10-24",
        "close": 95.065384,
        "direction_boundary": 87.242752,
        "core_momentum": 0.089665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442173
      },
      {
        "date": "2025-10-31",
        "close": 95.065384,
        "direction_boundary": 66.159088,
        "core_momentum": 0.436921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442173
      },
      {
        "date": "2025-11-07",
        "close": 95.065384,
        "direction_boundary": 66.886116,
        "core_momentum": 0.421302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441384
      },
      {
        "date": "2025-11-14",
        "close": 95.065384,
        "direction_boundary": 67.855476,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441384
      },
      {
        "date": "2025-11-21",
        "close": 95.065384,
        "direction_boundary": 67.855476,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441384
      },
      {
        "date": "2025-11-28",
        "close": 95.065384,
        "direction_boundary": 67.855476,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407805
      },
      {
        "date": "2025-12-05",
        "close": 95.065384,
        "direction_boundary": 67.855476,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407805
      },
      {
        "date": "2025-12-12",
        "close": 95.065384,
        "direction_boundary": 80.457214,
        "core_momentum": 0.181564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407805
      },
      {
        "date": "2025-12-19",
        "close": 95.065384,
        "direction_boundary": 90.150848,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407805
      },
      {
        "date": "2025-12-26",
        "close": 95.065384,
        "direction_boundary": 98.875122,
        "core_momentum": -0.038531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407805
      },
      {
        "date": "2026-01-02",
        "close": 95.065384,
        "direction_boundary": 105.660675,
        "core_momentum": -0.100277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237563
      },
      {
        "date": "2026-01-09",
        "close": 95.065384,
        "direction_boundary": 97.905762,
        "core_momentum": -0.029011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237563
      },
      {
        "date": "2026-01-16",
        "close": 95.065384,
        "direction_boundary": 103.721947,
        "core_momentum": -0.083459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237563
      },
      {
        "date": "2026-01-23",
        "close": 95.065384,
        "direction_boundary": 93.058937,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237563
      },
      {
        "date": "2026-01-30",
        "close": 95.065384,
        "direction_boundary": 110.507492,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237563
      },
      {
        "date": "2026-02-06",
        "close": 95.065384,
        "direction_boundary": 114.384949,
        "core_momentum": -0.1689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228611
      },
      {
        "date": "2026-02-13",
        "close": 95.065384,
        "direction_boundary": 99.84449,
        "core_momentum": -0.047865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228611
      },
      {
        "date": "2026-02-20",
        "close": 123.955383,
        "direction_boundary": 99.84449,
        "core_momentum": 0.241484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440914
      },
      {
        "date": "2026-02-27",
        "close": 123.955383,
        "direction_boundary": 103.721947,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-03-06",
        "close": 123.955383,
        "direction_boundary": 115.354317,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-03-13",
        "close": 123.955383,
        "direction_boundary": 114.384949,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-03-20",
        "close": 123.955383,
        "direction_boundary": 98.875122,
        "core_momentum": 0.253656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-03-27",
        "close": 123.955383,
        "direction_boundary": 98.875122,
        "core_momentum": 0.253656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-04-03",
        "close": 128.399994,
        "direction_boundary": 94.028305,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-04-10",
        "close": 128.399994,
        "direction_boundary": 94.028305,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-04-17",
        "close": 128.399994,
        "direction_boundary": 94.028305,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-04-24",
        "close": 128.399994,
        "direction_boundary": 94.028305,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-05-01",
        "close": 128.399994,
        "direction_boundary": 94.028305,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 95.806152,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368894
      },
      {
        "date": "2026-05-15",
        "close": 130.0,
        "direction_boundary": 95.806152,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368894
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "direction_boundary": 95.806152,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561317
      },
      {
        "date": "2026-05-29",
        "close": 96.5,
        "direction_boundary": 85.188461,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561377
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 85.188461,
        "core_momentum": 0.408641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637175
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 85.188461,
        "core_momentum": 0.185607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68506
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "direction_boundary": 85.188461,
        "core_momentum": -0.031559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74156
      },
      {
        "date": "2026-06-26",
        "close": 80.5,
        "direction_boundary": 85.188461,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74198
      },
      {
        "date": "2026-07-03",
        "close": 80.5,
        "direction_boundary": 107.658463,
        "core_momentum": -0.252265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74198
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 107.658463,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832525
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "direction_boundary": 107.658463,
        "core_momentum": -0.033982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832719
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 107.658463,
        "core_momentum": -0.11758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842868
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 107.658463,
        "core_momentum": -0.11758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842868
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "direction_boundary": 112.103073,
        "core_momentum": -0.152566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.45295,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 84.45295,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 84.45295,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 84.69017,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 94.890945,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 84.45295,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 83.504036,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 78.285034,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 79.471169,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 79.471169,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 79.708397,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 109.124596,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 109.124596,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 109.124596,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 109.124596,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 103.431137,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 104.380051,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 99.63549,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 96.788765,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 96.788765,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 96.788765,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 99.63549,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 104.380051,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 103.431137,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 104.380051,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 104.380051,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 95.839859,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 95.839859,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 95.839859,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 95.839859,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 95.839859,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 95.839859,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 133.772232,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 106.630043,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 85.304031,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 76.579758,
        "volume": 9700
      },
      {
        "date": "2024-06-07",
        "close": 79.487846,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 79.245506,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 76.579758,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 80.699547,
        "volume": 12200
      },
      {
        "date": "2024-07-05",
        "close": 84.334663,
        "volume": 1300
      },
      {
        "date": "2024-07-12",
        "close": 84.334663,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 81.668915,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 69.794205,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 72.702293,
        "volume": 2200
      },
      {
        "date": "2024-08-09",
        "close": 72.702293,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 72.702293,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 72.702293,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 60.100567,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 60.342907,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 60.342907,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 60.342907,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 60.342907,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 60.342907,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 79.972527,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 87.242752,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 87.242752,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.159088,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 66.886116,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 67.855476,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 67.855476,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 67.855476,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 67.855476,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 80.457214,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 90.150848,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 98.875122,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 105.660675,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 97.905762,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 103.721947,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 93.058937,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 110.507492,
        "volume": 2700
      },
      {
        "date": "2025-02-07",
        "close": 114.384949,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 99.84449,
        "volume": 2600
      },
      {
        "date": "2025-02-21",
        "close": 99.84449,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 103.721947,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 115.354317,
        "volume": 1200
      },
      {
        "date": "2025-03-14",
        "close": 114.384949,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 98.875122,
        "volume": 4900
      },
      {
        "date": "2025-03-28",
        "close": 98.875122,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 94.028305,
        "volume": 1800
      },
      {
        "date": "2025-04-11",
        "close": 94.028305,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 94.028305,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 94.028305,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 94.028305,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 95.806152,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 95.806152,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 95.806152,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 85.188461,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 85.188461,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 85.188461,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 85.188461,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 85.188461,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 107.658463,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 107.658463,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 107.658463,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 107.658463,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.658463,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 112.103073,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 112.103073,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 112.103073,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 95.065384,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 95.065384,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 95.065384,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 95.065384,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 123.955383,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 123.955383,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 123.955383,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 123.955383,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 123.955383,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 123.955383,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 128.399994,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 109.101973,
      "fair_value": 95.37016,
      "market_activity": -15.580003,
      "market_dynamics": -0.296458,
      "relative_strength": -20.882793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.033654,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.033654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.101847,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.096847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.018908
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.007732
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.185191
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.151515
      }
    ]
  }
}