{
  "ticker": {
    "uuid": "4419d50d-536c-4da8-afaa-2f127666ce0e",
    "symbol": "GWR",
    "name": "GWR Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": 0.380952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547496,
    "volatility_stability": 1.1047,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 0.208333,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.643,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.086,
        "direction_boundary": 0.083,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908546
      },
      {
        "date": "2023-08-25",
        "close": 0.094,
        "direction_boundary": 0.085,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913937
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "direction_boundary": 0.0805,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911319
      },
      {
        "date": "2023-09-08",
        "close": 0.091,
        "direction_boundary": 0.088,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874944
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "direction_boundary": 0.083,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702406
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.082,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673397
      },
      {
        "date": "2023-09-29",
        "close": 0.084,
        "direction_boundary": 0.078,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694684
      },
      {
        "date": "2023-10-06",
        "close": 0.078,
        "direction_boundary": 0.068,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628567
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "direction_boundary": 0.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62137
      },
      {
        "date": "2023-10-20",
        "close": 0.073,
        "direction_boundary": 0.062,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620348
      },
      {
        "date": "2023-10-27",
        "close": 0.074,
        "direction_boundary": 0.064,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620811
      },
      {
        "date": "2023-11-03",
        "close": 0.076,
        "direction_boundary": 0.061,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618315
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.052,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63238
      },
      {
        "date": "2023-11-17",
        "close": 0.077,
        "direction_boundary": 0.062,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64846
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.067,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637051
      },
      {
        "date": "2023-12-01",
        "close": 0.079,
        "direction_boundary": 0.061,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638111
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "direction_boundary": 0.066,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642465
      },
      {
        "date": "2023-12-15",
        "close": 0.088,
        "direction_boundary": 0.063,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642839
      },
      {
        "date": "2023-12-22",
        "close": 0.091,
        "direction_boundary": 0.062,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635766
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.06,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635709
      },
      {
        "date": "2024-01-05",
        "close": 0.094,
        "direction_boundary": 0.055,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601763
      },
      {
        "date": "2024-01-12",
        "close": 0.092,
        "direction_boundary": 0.062,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49492
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "direction_boundary": 0.062,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446879
      },
      {
        "date": "2024-01-26",
        "close": 0.087,
        "direction_boundary": 0.061,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "direction_boundary": 0.062,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2024-02-09",
        "close": 0.089,
        "direction_boundary": 0.062,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435483
      },
      {
        "date": "2024-02-16",
        "close": 0.087,
        "direction_boundary": 0.058,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43676
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "direction_boundary": 0.058,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436365
      },
      {
        "date": "2024-03-01",
        "close": 0.092,
        "direction_boundary": 0.062,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437557
      },
      {
        "date": "2024-03-08",
        "close": 0.098,
        "direction_boundary": 0.076,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439812
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448663
      },
      {
        "date": "2024-03-22",
        "close": 0.099,
        "direction_boundary": 0.095,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456421
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425743
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "direction_boundary": 0.076,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409031
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.084,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397177
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "direction_boundary": 0.081,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398412
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.081,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442084
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.077,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.073,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485836
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.072,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484276
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "direction_boundary": 0.066,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48924
      },
      {
        "date": "2024-05-31",
        "close": 0.097,
        "direction_boundary": 0.064,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485677
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "direction_boundary": 0.067,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479166
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "direction_boundary": 0.069,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479574
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "direction_boundary": 0.065,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481369
      },
      {
        "date": "2024-06-28",
        "close": 0.086,
        "direction_boundary": 0.064,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477153
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479107
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "direction_boundary": 0.096,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483736
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.081,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485288
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "direction_boundary": 0.077,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486293
      },
      {
        "date": "2024-08-02",
        "close": 0.074,
        "direction_boundary": 0.087,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469583
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "direction_boundary": 0.086,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463577
      },
      {
        "date": "2024-08-16",
        "close": 0.076,
        "direction_boundary": 0.086,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "direction_boundary": 0.094,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446493
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.096,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447385
      },
      {
        "date": "2024-09-06",
        "close": 0.077,
        "direction_boundary": 0.091,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438511
      },
      {
        "date": "2024-09-13",
        "close": 0.085,
        "direction_boundary": 0.093,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450946
      },
      {
        "date": "2024-09-20",
        "close": 0.081,
        "direction_boundary": 0.095,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448789
      },
      {
        "date": "2024-09-27",
        "close": 0.084,
        "direction_boundary": 0.084,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.44317
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "direction_boundary": 0.078,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443018
      },
      {
        "date": "2024-10-11",
        "close": 0.095,
        "direction_boundary": 0.072,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481688
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "direction_boundary": 0.073,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492619
      },
      {
        "date": "2024-10-25",
        "close": 0.091,
        "direction_boundary": 0.074,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443718
      },
      {
        "date": "2024-11-01",
        "close": 0.088,
        "direction_boundary": 0.076,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403763
      },
      {
        "date": "2024-11-08",
        "close": 0.086,
        "direction_boundary": 0.085,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377505
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "direction_boundary": 0.077,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35746
      },
      {
        "date": "2024-11-22",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35642
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "direction_boundary": 0.079,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359134
      },
      {
        "date": "2024-12-06",
        "close": 0.088,
        "direction_boundary": 0.085,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358943
      },
      {
        "date": "2024-12-13",
        "close": 0.082,
        "direction_boundary": 0.088,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369066
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.091,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365624
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365449
      },
      {
        "date": "2025-01-03",
        "close": 0.081,
        "direction_boundary": 0.094,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3629
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "direction_boundary": 0.092,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357556
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353446
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.087,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356297
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.095,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351127
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "direction_boundary": 0.089,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355613
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "direction_boundary": 0.087,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355545
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372767
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.092,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366839
      },
      {
        "date": "2025-03-07",
        "close": 0.086,
        "direction_boundary": 0.098,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395419
      },
      {
        "date": "2025-03-14",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372451
      },
      {
        "date": "2025-03-21",
        "close": 0.092,
        "direction_boundary": 0.099,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369959
      },
      {
        "date": "2025-03-28",
        "close": 0.083,
        "direction_boundary": 0.105,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3958
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396828
      },
      {
        "date": "2025-04-11",
        "close": 0.089,
        "direction_boundary": 0.1,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35348
      },
      {
        "date": "2025-04-18",
        "close": 0.087,
        "direction_boundary": 0.099,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338499
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "direction_boundary": 0.115,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341153
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "direction_boundary": 0.1,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338893
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444636
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491431
      },
      {
        "date": "2025-05-23",
        "close": 0.097,
        "direction_boundary": 0.095,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488418
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.097,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487858
      },
      {
        "date": "2025-06-06",
        "close": 0.092,
        "direction_boundary": 0.094,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489508
      },
      {
        "date": "2025-06-13",
        "close": 0.091,
        "direction_boundary": 0.091,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478749
      },
      {
        "date": "2025-06-20",
        "close": 0.091,
        "direction_boundary": 0.087,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47701
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "direction_boundary": 0.086,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47701
      },
      {
        "date": "2025-07-04",
        "close": 0.092,
        "direction_boundary": 0.083,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476968
      },
      {
        "date": "2025-07-11",
        "close": 0.098,
        "direction_boundary": 0.087,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481566
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518565
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.077,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51457
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.074,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554235
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554586
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.076,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566504
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "direction_boundary": 0.078,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602114
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "direction_boundary": 0.075,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602114
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.077,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584697
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584214
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.081,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581443
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "direction_boundary": 0.084,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56102
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.083,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560579
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55768
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.088,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586597
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.091,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620021
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "direction_boundary": 0.088,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62273
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "direction_boundary": 0.086,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549558
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.087,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514247
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.083,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516597
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.086,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545848
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.088,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551097
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604742
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604742
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606808
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.081,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606927
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.079,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603884
      },
      {
        "date": "2026-01-16",
        "close": 0.1375,
        "direction_boundary": 0.085,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592673
      },
      {
        "date": "2026-01-23",
        "close": 0.1425,
        "direction_boundary": 0.09,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593913
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.089,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.086,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561171
      },
      {
        "date": "2026-02-13",
        "close": 0.1625,
        "direction_boundary": 0.087,
        "core_momentum": 0.867816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552539
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.095,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495291
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.095,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495291
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.086,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500223
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.088,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513102
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.092,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526477
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.083,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526477
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541905
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.089,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567082
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.087,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536158
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.091,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493405
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.093,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521526
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.520307
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524858
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "direction_boundary": 0.097,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525111
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488578
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479007
      },
      {
        "date": "2026-06-12",
        "close": 0.097,
        "direction_boundary": 0.091,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454092
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.091,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46884
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.091,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468278
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "direction_boundary": 0.092,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474248
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.098,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473422
      },
      {
        "date": "2026-07-17",
        "close": 0.096,
        "direction_boundary": 0.115,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427815
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4715
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472684
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.086,
        "volume": 394697
      },
      {
        "date": "2023-08-25",
        "close": 0.094,
        "volume": 644403
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "volume": 54456
      },
      {
        "date": "2023-09-08",
        "close": 0.091,
        "volume": 535488
      },
      {
        "date": "2023-09-15",
        "close": 0.093,
        "volume": 370631
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 80002
      },
      {
        "date": "2023-09-29",
        "close": 0.084,
        "volume": 14305
      },
      {
        "date": "2023-10-06",
        "close": 0.078,
        "volume": 129607
      },
      {
        "date": "2023-10-13",
        "close": 0.072,
        "volume": 210229
      },
      {
        "date": "2023-10-20",
        "close": 0.073,
        "volume": 342282
      },
      {
        "date": "2023-10-27",
        "close": 0.074,
        "volume": 1251610
      },
      {
        "date": "2023-11-03",
        "close": 0.076,
        "volume": 302336
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 531712
      },
      {
        "date": "2023-11-17",
        "close": 0.077,
        "volume": 147215
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 376450
      },
      {
        "date": "2023-12-01",
        "close": 0.079,
        "volume": 332818
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "volume": 432184
      },
      {
        "date": "2023-12-15",
        "close": 0.088,
        "volume": 391523
      },
      {
        "date": "2023-12-22",
        "close": 0.091,
        "volume": 4552305
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 334204
      },
      {
        "date": "2024-01-05",
        "close": 0.094,
        "volume": 168345
      },
      {
        "date": "2024-01-12",
        "close": 0.092,
        "volume": 173528
      },
      {
        "date": "2024-01-19",
        "close": 0.085,
        "volume": 278470
      },
      {
        "date": "2024-01-26",
        "close": 0.087,
        "volume": 608595
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "volume": 549953
      },
      {
        "date": "2024-02-09",
        "close": 0.089,
        "volume": 247507
      },
      {
        "date": "2024-02-16",
        "close": 0.087,
        "volume": 145314
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "volume": 851892
      },
      {
        "date": "2024-03-01",
        "close": 0.092,
        "volume": 85526
      },
      {
        "date": "2024-03-08",
        "close": 0.098,
        "volume": 808091
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 2214597
      },
      {
        "date": "2024-03-22",
        "close": 0.099,
        "volume": 232483
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "volume": 350411
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "volume": 452372
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 308159
      },
      {
        "date": "2024-04-19",
        "close": 0.099,
        "volume": 1745584
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 1115705
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 379770
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 831138
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 349827
      },
      {
        "date": "2024-05-24",
        "close": 0.095,
        "volume": 548755
      },
      {
        "date": "2024-05-31",
        "close": 0.097,
        "volume": 138276
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "volume": 199656
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "volume": 40730
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "volume": 42103
      },
      {
        "date": "2024-06-28",
        "close": 0.086,
        "volume": 289946
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "volume": 115484
      },
      {
        "date": "2024-07-12",
        "close": 0.087,
        "volume": 558573
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 87828
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "volume": 297187
      },
      {
        "date": "2024-08-02",
        "close": 0.074,
        "volume": 614475
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "volume": 58959
      },
      {
        "date": "2024-08-16",
        "close": 0.076,
        "volume": 820354
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "volume": 3242516
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 2528985
      },
      {
        "date": "2024-09-06",
        "close": 0.077,
        "volume": 2613921
      },
      {
        "date": "2024-09-13",
        "close": 0.085,
        "volume": 2037799
      },
      {
        "date": "2024-09-20",
        "close": 0.081,
        "volume": 3095046
      },
      {
        "date": "2024-09-27",
        "close": 0.084,
        "volume": 1172635
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "volume": 2271496
      },
      {
        "date": "2024-10-11",
        "close": 0.095,
        "volume": 1008684
      },
      {
        "date": "2024-10-18",
        "close": 0.088,
        "volume": 920378
      },
      {
        "date": "2024-10-25",
        "close": 0.091,
        "volume": 687791
      },
      {
        "date": "2024-11-01",
        "close": 0.088,
        "volume": 1239430
      },
      {
        "date": "2024-11-08",
        "close": 0.086,
        "volume": 654461
      },
      {
        "date": "2024-11-15",
        "close": 0.087,
        "volume": 912629
      },
      {
        "date": "2024-11-22",
        "close": 0.083,
        "volume": 485857
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "volume": 449040
      },
      {
        "date": "2024-12-06",
        "close": 0.088,
        "volume": 76907
      },
      {
        "date": "2024-12-13",
        "close": 0.082,
        "volume": 374619
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 388320
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 929
      },
      {
        "date": "2025-01-03",
        "close": 0.081,
        "volume": 135547
      },
      {
        "date": "2025-01-10",
        "close": 0.079,
        "volume": 462299
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 411398
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 355879
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 36515
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "volume": 5092690
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "volume": 722531
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 5099580
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 980712
      },
      {
        "date": "2025-03-07",
        "close": 0.086,
        "volume": 483875
      },
      {
        "date": "2025-03-14",
        "close": 0.088,
        "volume": 432519
      },
      {
        "date": "2025-03-21",
        "close": 0.092,
        "volume": 328276
      },
      {
        "date": "2025-03-28",
        "close": 0.083,
        "volume": 483226
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 1109204
      },
      {
        "date": "2025-04-11",
        "close": 0.089,
        "volume": 839984
      },
      {
        "date": "2025-04-18",
        "close": 0.087,
        "volume": 552703
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "volume": 94090
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "volume": 575347
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 1699999
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 2227490
      },
      {
        "date": "2025-05-23",
        "close": 0.097,
        "volume": 618089
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 580930
      },
      {
        "date": "2025-06-06",
        "close": 0.092,
        "volume": 1143093
      },
      {
        "date": "2025-06-13",
        "close": 0.091,
        "volume": 1153886
      },
      {
        "date": "2025-06-20",
        "close": 0.091,
        "volume": 471079
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "volume": 576501
      },
      {
        "date": "2025-07-04",
        "close": 0.092,
        "volume": 575179
      },
      {
        "date": "2025-07-11",
        "close": 0.098,
        "volume": 934130
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 1312779
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 1197301
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 1400207
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 289876
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 302797
      },
      {
        "date": "2025-08-22",
        "close": 0.098,
        "volume": 1092605
      },
      {
        "date": "2025-08-29",
        "close": 0.098,
        "volume": 138572
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 699152
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 1299665
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 665672
      },
      {
        "date": "2025-09-26",
        "close": 0.1,
        "volume": 1139869
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 336418
      },
      {
        "date": "2025-10-10",
        "close": 0.1,
        "volume": 724139
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 4728150
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 4129674
      },
      {
        "date": "2025-10-31",
        "close": 0.105,
        "volume": 769091
      },
      {
        "date": "2025-11-07",
        "close": 0.1,
        "volume": 586836
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 1788555
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 752079
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 2717944
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 11283793
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 2437120
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 1961246
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 238974
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 166606
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 4163415
      },
      {
        "date": "2026-01-16",
        "close": 0.1375,
        "volume": 1871683
      },
      {
        "date": "2026-01-23",
        "close": 0.1425,
        "volume": 2986304
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 7063893
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 2694638
      },
      {
        "date": "2026-02-13",
        "close": 0.1625,
        "volume": 2429953
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 1068076
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 1030998
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 5351948
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 2911134
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 632883
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 1316924
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 111357
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 583865
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 730939
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 870227
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 2225108
      },
      {
        "date": "2026-05-08",
        "close": 0.115,
        "volume": 621352
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 1049966
      },
      {
        "date": "2026-05-22",
        "close": 0.105,
        "volume": 305866
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 5313
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 958135
      },
      {
        "date": "2026-06-12",
        "close": 0.097,
        "volume": 2609054
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 488765
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 85663
      },
      {
        "date": "2026-07-03",
        "close": 0.105,
        "volume": 151731
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 325703
      },
      {
        "date": "2026-07-17",
        "close": 0.096,
        "volume": 1510389
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 5538403
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 1867015
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 6325753
      }
    ],
    "sharemaestro_context": {
      "trend": 0.128017,
      "fair_value": 0.099439,
      "market_activity": -16.948737,
      "market_dynamics": 0.298404,
      "relative_strength": 15.654789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.040114,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.040114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026882,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.026882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031579,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.081395
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.318681
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.145833
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.208333
      }
    ]
  }
}