{
  "ticker": {
    "uuid": "441a8f3b-3945-426a-84fa-5a358e93a996",
    "symbol": "8088",
    "name": "Panram International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.378981,
    "boundary_margin": 0.588269,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548376,
    "volatility_stability": 0.8625,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.487806,
      "interruption": -0.352029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.066521,
        "direction_boundary": 16.234539,
        "core_momentum": 0.790412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360564
      },
      {
        "date": "2023-08-18",
        "close": 30.153122,
        "direction_boundary": 17.037809,
        "core_momentum": 0.769777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36149
      },
      {
        "date": "2023-08-25",
        "close": 29.926744,
        "direction_boundary": 17.67197,
        "core_momentum": 0.693458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349421
      },
      {
        "date": "2023-09-01",
        "close": 34.001492,
        "direction_boundary": 18.348412,
        "core_momentum": 0.853103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2023-09-08",
        "close": 33.367641,
        "direction_boundary": 17.67197,
        "core_momentum": 0.888168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384863
      },
      {
        "date": "2023-09-15",
        "close": 34.227867,
        "direction_boundary": 17.376026,
        "core_momentum": 0.969833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2023-09-22",
        "close": 34.001492,
        "direction_boundary": 19.320791,
        "core_momentum": 0.75984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362692
      },
      {
        "date": "2023-09-29",
        "close": 33.820393,
        "direction_boundary": 17.967911,
        "core_momentum": 0.882266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363287
      },
      {
        "date": "2023-10-06",
        "close": 37.487663,
        "direction_boundary": 17.587416,
        "core_momentum": 1.131505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382624
      },
      {
        "date": "2023-10-13",
        "close": 35.269192,
        "direction_boundary": 18.137022,
        "core_momentum": 0.944597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372831
      },
      {
        "date": "2023-10-20",
        "close": 34.408966,
        "direction_boundary": 17.16464,
        "core_momentum": 1.004642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365638
      },
      {
        "date": "2023-10-27",
        "close": 33.277092,
        "direction_boundary": 17.333752,
        "core_momentum": 0.919786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2023-11-03",
        "close": 35.54084,
        "direction_boundary": 17.291475,
        "core_momentum": 1.055397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365396
      },
      {
        "date": "2023-11-10",
        "close": 34.997543,
        "direction_boundary": 18.052467,
        "core_momentum": 0.938657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2023-11-17",
        "close": 36.038864,
        "direction_boundary": 19.109404,
        "core_momentum": 0.885923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359242
      },
      {
        "date": "2023-11-24",
        "close": 35.993591,
        "direction_boundary": 20.250895,
        "core_momentum": 0.777383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354957
      },
      {
        "date": "2023-12-01",
        "close": 36.89909,
        "direction_boundary": 19.616732,
        "core_momentum": 0.881001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31519
      },
      {
        "date": "2023-12-08",
        "close": 40.204163,
        "direction_boundary": 20.039509,
        "core_momentum": 1.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32925
      },
      {
        "date": "2023-12-15",
        "close": 38.891193,
        "direction_boundary": 19.954952,
        "core_momentum": 0.948949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2023-12-22",
        "close": 43.418686,
        "direction_boundary": 20.885056,
        "core_momentum": 1.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2023-12-29",
        "close": 42.467911,
        "direction_boundary": 20.081783,
        "core_momentum": 1.114748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2024-01-05",
        "close": 41.698238,
        "direction_boundary": 19.828121,
        "core_momentum": 1.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359106
      },
      {
        "date": "2024-01-12",
        "close": 38.574265,
        "direction_boundary": 20.293173,
        "core_momentum": 0.900849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3798
      },
      {
        "date": "2024-01-19",
        "close": 38.393166,
        "direction_boundary": 19.743565,
        "core_momentum": 0.944591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363272
      },
      {
        "date": "2024-01-26",
        "close": 38.936462,
        "direction_boundary": 20.208616,
        "core_momentum": 0.926726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363241
      },
      {
        "date": "2024-02-02",
        "close": 38.619537,
        "direction_boundary": 21.13872,
        "core_momentum": 0.826957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362351
      },
      {
        "date": "2024-02-09",
        "close": 38.030968,
        "direction_boundary": 20.800501,
        "core_momentum": 0.828368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363562
      },
      {
        "date": "2024-02-16",
        "close": 41.019108,
        "direction_boundary": 21.392384,
        "core_momentum": 0.917463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2024-02-23",
        "close": 39.434486,
        "direction_boundary": 23.168037,
        "core_momentum": 0.702107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378972
      },
      {
        "date": "2024-03-01",
        "close": 41.426582,
        "direction_boundary": 24.224972,
        "core_momentum": 0.710078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2024-03-08",
        "close": 38.347885,
        "direction_boundary": 24.055866,
        "core_momentum": 0.594118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362591
      },
      {
        "date": "2024-03-15",
        "close": 39.52504,
        "direction_boundary": 23.717644,
        "core_momentum": 0.666483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2024-03-22",
        "close": 41.200211,
        "direction_boundary": 26.25429,
        "core_momentum": 0.569275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36608
      },
      {
        "date": "2024-03-29",
        "close": 39.751415,
        "direction_boundary": 26.423403,
        "core_momentum": 0.504402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370606
      },
      {
        "date": "2024-04-05",
        "close": 41.879333,
        "direction_boundary": 25.873795,
        "core_momentum": 0.6186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350222
      },
      {
        "date": "2024-04-12",
        "close": 42.920662,
        "direction_boundary": 28.748659,
        "core_momentum": 0.492962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2024-04-19",
        "close": 40.294712,
        "direction_boundary": 27.268948,
        "core_momentum": 0.477678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2024-04-26",
        "close": 40.294712,
        "direction_boundary": 28.833212,
        "core_momentum": 0.39751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345053
      },
      {
        "date": "2024-05-03",
        "close": 41.562412,
        "direction_boundary": 27.56489,
        "core_momentum": 0.507803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336526
      },
      {
        "date": "2024-05-10",
        "close": 40.973839,
        "direction_boundary": 26.719343,
        "core_momentum": 0.53349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2024-05-17",
        "close": 39.841961,
        "direction_boundary": 28.072222,
        "core_momentum": 0.419266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33785
      },
      {
        "date": "2024-05-24",
        "close": 40.294712,
        "direction_boundary": 27.226671,
        "core_momentum": 0.479972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2024-05-31",
        "close": 40.204163,
        "direction_boundary": 30.862532,
        "core_momentum": 0.302685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336717
      },
      {
        "date": "2024-06-07",
        "close": 39.887238,
        "direction_boundary": 30.016979,
        "core_momentum": 0.328823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315194
      },
      {
        "date": "2024-06-14",
        "close": 39.208111,
        "direction_boundary": 31.665804,
        "core_momentum": 0.238185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312621
      },
      {
        "date": "2024-06-21",
        "close": 39.841961,
        "direction_boundary": 31.158472,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270978
      },
      {
        "date": "2024-06-28",
        "close": 39.841961,
        "direction_boundary": 31.412142,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269636
      },
      {
        "date": "2024-07-05",
        "close": 40.204163,
        "direction_boundary": 30.820253,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26909
      },
      {
        "date": "2024-07-12",
        "close": 37.307777,
        "direction_boundary": 31.330269,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267354
      },
      {
        "date": "2024-07-19",
        "close": 34.900826,
        "direction_boundary": 29.202347,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282339
      },
      {
        "date": "2024-07-26",
        "close": 32.830841,
        "direction_boundary": 29.655096,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291991
      },
      {
        "date": "2024-08-02",
        "close": 32.349453,
        "direction_boundary": 29.202347,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292208
      },
      {
        "date": "2024-08-09",
        "close": 30.664587,
        "direction_boundary": 29.066521,
        "core_momentum": 0.05498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29914
      },
      {
        "date": "2024-08-16",
        "close": 30.712725,
        "direction_boundary": 30.153122,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274175
      },
      {
        "date": "2024-08-23",
        "close": 30.038778,
        "direction_boundary": 29.926744,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271654
      },
      {
        "date": "2024-08-30",
        "close": 30.616447,
        "direction_boundary": 34.001492,
        "core_momentum": -0.099556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2024-09-06",
        "close": 27.92066,
        "direction_boundary": 33.367641,
        "core_momentum": -0.163241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269591
      },
      {
        "date": "2024-09-13",
        "close": 24.502785,
        "direction_boundary": 34.227867,
        "core_momentum": -0.284128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308404
      },
      {
        "date": "2024-09-20",
        "close": 25.128593,
        "direction_boundary": 34.001492,
        "core_momentum": -0.260956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2024-09-27",
        "close": 26.669043,
        "direction_boundary": 33.820393,
        "core_momentum": -0.211451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2024-10-04",
        "close": 25.706263,
        "direction_boundary": 37.487663,
        "core_momentum": -0.314274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306569
      },
      {
        "date": "2024-10-11",
        "close": 24.887897,
        "direction_boundary": 35.269192,
        "core_momentum": -0.294345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300581
      },
      {
        "date": "2024-10-18",
        "close": 25.321148,
        "direction_boundary": 34.408966,
        "core_momentum": -0.264112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2024-10-25",
        "close": 25.706263,
        "direction_boundary": 33.277092,
        "core_momentum": -0.227509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301219
      },
      {
        "date": "2024-11-01",
        "close": 25.417427,
        "direction_boundary": 35.54084,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293272
      },
      {
        "date": "2024-11-08",
        "close": 20.073992,
        "direction_boundary": 34.997543,
        "core_momentum": -0.426417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420053
      },
      {
        "date": "2024-11-15",
        "close": 19.737017,
        "direction_boundary": 36.038864,
        "core_momentum": -0.452341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420304
      },
      {
        "date": "2024-11-22",
        "close": 20.02585,
        "direction_boundary": 35.993591,
        "core_momentum": -0.443627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2024-11-29",
        "close": 19.400045,
        "direction_boundary": 36.89909,
        "core_momentum": -0.474241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419447
      },
      {
        "date": "2024-12-06",
        "close": 20.02585,
        "direction_boundary": 40.204163,
        "core_momentum": -0.501896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2024-12-13",
        "close": 19.448183,
        "direction_boundary": 38.891193,
        "core_momentum": -0.499933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426593
      },
      {
        "date": "2024-12-20",
        "close": 19.255627,
        "direction_boundary": 43.418686,
        "core_momentum": -0.556513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42286
      },
      {
        "date": "2024-12-27",
        "close": 19.400045,
        "direction_boundary": 42.467911,
        "core_momentum": -0.543183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423974
      },
      {
        "date": "2025-01-03",
        "close": 19.255627,
        "direction_boundary": 41.698238,
        "core_momentum": -0.538215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421724
      },
      {
        "date": "2025-01-10",
        "close": 18.196568,
        "direction_boundary": 38.574265,
        "core_momentum": -0.528272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418457
      },
      {
        "date": "2025-01-17",
        "close": 19.207489,
        "direction_boundary": 38.393166,
        "core_momentum": -0.499716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429272
      },
      {
        "date": "2025-01-24",
        "close": 19.207489,
        "direction_boundary": 38.936462,
        "core_momentum": -0.506697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426764
      },
      {
        "date": "2025-02-07",
        "close": 19.303766,
        "direction_boundary": 38.619537,
        "core_momentum": -0.500155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428184
      },
      {
        "date": "2025-02-14",
        "close": 22.14397,
        "direction_boundary": 38.030968,
        "core_momentum": -0.417738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477133
      },
      {
        "date": "2025-02-21",
        "close": 24.069532,
        "direction_boundary": 41.019108,
        "core_momentum": -0.413212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495115
      },
      {
        "date": "2025-02-28",
        "close": 23.106752,
        "direction_boundary": 39.434486,
        "core_momentum": -0.414047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496751
      },
      {
        "date": "2025-03-07",
        "close": 24.743481,
        "direction_boundary": 41.426582,
        "core_momentum": -0.402715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507158
      },
      {
        "date": "2025-03-14",
        "close": 29.124136,
        "direction_boundary": 38.347885,
        "core_momentum": -0.240528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544712
      },
      {
        "date": "2025-03-21",
        "close": 32.060619,
        "direction_boundary": 39.52504,
        "core_momentum": -0.188853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525016
      },
      {
        "date": "2025-03-28",
        "close": 29.075996,
        "direction_boundary": 41.200211,
        "core_momentum": -0.294276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545334
      },
      {
        "date": "2025-04-04",
        "close": 28.353912,
        "direction_boundary": 39.751415,
        "core_momentum": -0.286719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541223
      },
      {
        "date": "2025-04-11",
        "close": 21.855137,
        "direction_boundary": 41.879333,
        "core_momentum": -0.47814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651171
      },
      {
        "date": "2025-04-18",
        "close": 26.235792,
        "direction_boundary": 42.920662,
        "core_momentum": -0.388737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700352
      },
      {
        "date": "2025-04-25",
        "close": 31.771786,
        "direction_boundary": 40.294712,
        "core_momentum": -0.211515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74797
      },
      {
        "date": "2025-05-02",
        "close": 29.41297,
        "direction_boundary": 40.294712,
        "core_momentum": -0.270054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757279
      },
      {
        "date": "2025-05-09",
        "close": 30.423891,
        "direction_boundary": 41.562412,
        "core_momentum": -0.267995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757897
      },
      {
        "date": "2025-05-16",
        "close": 33.745483,
        "direction_boundary": 40.973839,
        "core_momentum": -0.176414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682798
      },
      {
        "date": "2025-05-23",
        "close": 33.841766,
        "direction_boundary": 39.841961,
        "core_momentum": -0.1506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681209
      },
      {
        "date": "2025-05-30",
        "close": 33.215958,
        "direction_boundary": 40.294712,
        "core_momentum": -0.175675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683366
      },
      {
        "date": "2025-06-06",
        "close": 35.52663,
        "direction_boundary": 40.204163,
        "core_momentum": -0.116344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682318
      },
      {
        "date": "2025-06-13",
        "close": 33.938042,
        "direction_boundary": 39.887238,
        "core_momentum": -0.14915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688824
      },
      {
        "date": "2025-06-20",
        "close": 34.708267,
        "direction_boundary": 39.208111,
        "core_momentum": -0.114768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685106
      },
      {
        "date": "2025-06-27",
        "close": 32.723339,
        "direction_boundary": 39.841961,
        "core_momentum": -0.178671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693026
      },
      {
        "date": "2025-07-04",
        "close": 31.551157,
        "direction_boundary": 39.841961,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697332
      },
      {
        "date": "2025-07-11",
        "close": 30.037094,
        "direction_boundary": 40.204163,
        "core_momentum": -0.252886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702839
      },
      {
        "date": "2025-07-18",
        "close": 29.646368,
        "direction_boundary": 37.307777,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69628
      },
      {
        "date": "2025-07-25",
        "close": 29.402164,
        "direction_boundary": 34.900826,
        "core_momentum": -0.157551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695326
      },
      {
        "date": "2025-08-01",
        "close": 29.646367,
        "direction_boundary": 32.830841,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695031
      },
      {
        "date": "2025-08-08",
        "close": 30.378981,
        "direction_boundary": 32.349453,
        "core_momentum": -0.060912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694899
      },
      {
        "date": "2025-08-15",
        "close": 29.646368,
        "direction_boundary": 30.664587,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675027
      },
      {
        "date": "2025-08-22",
        "close": 30.330137,
        "direction_boundary": 30.712725,
        "core_momentum": -0.012457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667258
      },
      {
        "date": "2025-08-29",
        "close": 29.84173,
        "direction_boundary": 30.038778,
        "core_momentum": -0.00656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66446
      },
      {
        "date": "2025-09-05",
        "close": 32.430294,
        "direction_boundary": 30.616447,
        "core_momentum": 0.059244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66737
      },
      {
        "date": "2025-09-12",
        "close": 36.874805,
        "direction_boundary": 27.92066,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65313
      },
      {
        "date": "2025-09-19",
        "close": 37.509739,
        "direction_boundary": 24.502785,
        "core_momentum": 0.530836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641166
      },
      {
        "date": "2025-09-26",
        "close": 34.725811,
        "direction_boundary": 25.128593,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635107
      },
      {
        "date": "2025-10-03",
        "close": 37.363213,
        "direction_boundary": 26.669043,
        "core_momentum": 0.400996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639831
      },
      {
        "date": "2025-10-10",
        "close": 38.340031,
        "direction_boundary": 25.706263,
        "core_momentum": 0.491467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506684
      },
      {
        "date": "2025-10-17",
        "close": 45.812675,
        "direction_boundary": 24.887897,
        "core_momentum": 0.840761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503777
      },
      {
        "date": "2025-10-24",
        "close": 43.468315,
        "direction_boundary": 25.321148,
        "core_momentum": 0.71668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449828
      },
      {
        "date": "2025-10-31",
        "close": 42.00309,
        "direction_boundary": 25.706263,
        "core_momentum": 0.633963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2025-11-07",
        "close": 45.714993,
        "direction_boundary": 25.417427,
        "core_momentum": 0.798569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44683
      },
      {
        "date": "2025-11-14",
        "close": 44.493969,
        "direction_boundary": 20.073992,
        "core_momentum": 1.216498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431882
      },
      {
        "date": "2025-11-21",
        "close": 38.144665,
        "direction_boundary": 19.737017,
        "core_momentum": 0.932646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488567
      },
      {
        "date": "2025-11-28",
        "close": 39.463371,
        "direction_boundary": 20.02585,
        "core_momentum": 0.970622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489007
      },
      {
        "date": "2025-12-05",
        "close": 39.072643,
        "direction_boundary": 19.400045,
        "core_momentum": 1.014049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481528
      },
      {
        "date": "2025-12-12",
        "close": 40.928593,
        "direction_boundary": 20.02585,
        "core_momentum": 1.043788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479571
      },
      {
        "date": "2025-12-19",
        "close": 40.342503,
        "direction_boundary": 19.448183,
        "core_momentum": 1.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479953
      },
      {
        "date": "2025-12-26",
        "close": 43.614838,
        "direction_boundary": 19.255627,
        "core_momentum": 1.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480599
      },
      {
        "date": "2026-01-02",
        "close": 45.666149,
        "direction_boundary": 19.400045,
        "core_momentum": 1.35392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477883
      },
      {
        "date": "2026-01-09",
        "close": 51.868931,
        "direction_boundary": 19.255627,
        "core_momentum": 1.693703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493496
      },
      {
        "date": "2026-01-16",
        "close": 64.958267,
        "direction_boundary": 18.196568,
        "core_momentum": 2.569809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565768
      },
      {
        "date": "2026-01-23",
        "close": 59.488098,
        "direction_boundary": 19.207489,
        "core_momentum": 2.09713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586995
      },
      {
        "date": "2026-01-30",
        "close": 65.251312,
        "direction_boundary": 19.207489,
        "core_momentum": 2.397181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593173
      },
      {
        "date": "2026-02-06",
        "close": 50.696754,
        "direction_boundary": 19.303766,
        "core_momentum": 1.626262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711167
      },
      {
        "date": "2026-02-13",
        "close": 48.840801,
        "direction_boundary": 22.14397,
        "core_momentum": 1.205603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712988
      },
      {
        "date": "2026-02-27",
        "close": 51.868931,
        "direction_boundary": 24.069532,
        "core_momentum": 1.154962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715243
      },
      {
        "date": "2026-03-06",
        "close": 46.398762,
        "direction_boundary": 23.106752,
        "core_momentum": 1.008017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736918
      },
      {
        "date": "2026-03-13",
        "close": 54.701698,
        "direction_boundary": 24.743481,
        "core_momentum": 1.210752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759849
      },
      {
        "date": "2026-03-20",
        "close": 57.241421,
        "direction_boundary": 29.124136,
        "core_momentum": 0.965429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744747
      },
      {
        "date": "2026-03-27",
        "close": 49.426891,
        "direction_boundary": 32.060619,
        "core_momentum": 0.54167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778573
      },
      {
        "date": "2026-04-03",
        "close": 48.54776,
        "direction_boundary": 29.075996,
        "core_momentum": 0.669685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769509
      },
      {
        "date": "2026-04-10",
        "close": 49.231529,
        "direction_boundary": 28.353912,
        "core_momentum": 0.736322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764592
      },
      {
        "date": "2026-04-17",
        "close": 49.426891,
        "direction_boundary": 21.855137,
        "core_momentum": 1.261569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764324
      },
      {
        "date": "2026-04-24",
        "close": 49.329212,
        "direction_boundary": 26.235792,
        "core_momentum": 0.880226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724793
      },
      {
        "date": "2026-05-01",
        "close": 49.133846,
        "direction_boundary": 31.771786,
        "core_momentum": 0.546462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720489
      },
      {
        "date": "2026-05-08",
        "close": 52.748066,
        "direction_boundary": 29.41297,
        "core_momentum": 0.793361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723873
      },
      {
        "date": "2026-05-15",
        "close": 52.748066,
        "direction_boundary": 30.423891,
        "core_momentum": 0.733771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715588
      },
      {
        "date": "2026-05-22",
        "close": 55.580833,
        "direction_boundary": 33.745483,
        "core_momentum": 0.64706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716827
      },
      {
        "date": "2026-05-29",
        "close": 59.195053,
        "direction_boundary": 33.841766,
        "core_momentum": 0.749172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680675
      },
      {
        "date": "2026-06-05",
        "close": 61.344048,
        "direction_boundary": 33.215958,
        "core_momentum": 0.846825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680763
      },
      {
        "date": "2026-06-12",
        "close": 59.976509,
        "direction_boundary": 35.52663,
        "core_momentum": 0.688213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681982
      },
      {
        "date": "2026-06-19",
        "close": 67.595665,
        "direction_boundary": 33.938042,
        "core_momentum": 0.991737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695816
      },
      {
        "date": "2026-06-26",
        "close": 61.246368,
        "direction_boundary": 34.708267,
        "core_momentum": 0.764605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713553
      },
      {
        "date": "2026-07-03",
        "close": 59.799999,
        "direction_boundary": 32.723339,
        "core_momentum": 0.827442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709845
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "direction_boundary": 31.551157,
        "core_momentum": 0.781234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715342
      },
      {
        "date": "2026-07-17",
        "close": 47.25,
        "direction_boundary": 30.037094,
        "core_momentum": 0.573055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736272
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "direction_boundary": 29.646368,
        "core_momentum": 0.568489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658338
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "direction_boundary": 29.402164,
        "core_momentum": 0.489686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65305
      },
      {
        "date": "2026-08-07",
        "close": 47.099998,
        "direction_boundary": 29.646367,
        "core_momentum": 0.588727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647273
      },
      {
        "date": "2026-08-14",
        "close": 48.25,
        "direction_boundary": 30.378981,
        "core_momentum": 0.588269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.066521,
        "volume": 4659000
      },
      {
        "date": "2023-08-18",
        "close": 30.153122,
        "volume": 3933000
      },
      {
        "date": "2023-08-25",
        "close": 29.926744,
        "volume": 4016000
      },
      {
        "date": "2023-09-01",
        "close": 34.001492,
        "volume": 31090000
      },
      {
        "date": "2023-09-08",
        "close": 33.367641,
        "volume": 16245000
      },
      {
        "date": "2023-09-15",
        "close": 34.227867,
        "volume": 16379000
      },
      {
        "date": "2023-09-22",
        "close": 34.001492,
        "volume": 26845000
      },
      {
        "date": "2023-09-29",
        "close": 33.820393,
        "volume": 23463000
      },
      {
        "date": "2023-10-06",
        "close": 37.487663,
        "volume": 39378000
      },
      {
        "date": "2023-10-13",
        "close": 35.269192,
        "volume": 9586000
      },
      {
        "date": "2023-10-20",
        "close": 34.408966,
        "volume": 23107000
      },
      {
        "date": "2023-10-27",
        "close": 33.277092,
        "volume": 14009000
      },
      {
        "date": "2023-11-03",
        "close": 35.54084,
        "volume": 31781000
      },
      {
        "date": "2023-11-10",
        "close": 34.997543,
        "volume": 13957000
      },
      {
        "date": "2023-11-17",
        "close": 36.038864,
        "volume": 30889000
      },
      {
        "date": "2023-11-24",
        "close": 35.993591,
        "volume": 11502000
      },
      {
        "date": "2023-12-01",
        "close": 36.89909,
        "volume": 13740000
      },
      {
        "date": "2023-12-08",
        "close": 40.204163,
        "volume": 44390000
      },
      {
        "date": "2023-12-15",
        "close": 38.891193,
        "volume": 19702000
      },
      {
        "date": "2023-12-22",
        "close": 43.418686,
        "volume": 20342000
      },
      {
        "date": "2023-12-29",
        "close": 42.467911,
        "volume": 57992000
      },
      {
        "date": "2024-01-05",
        "close": 41.698238,
        "volume": 10432000
      },
      {
        "date": "2024-01-12",
        "close": 38.574265,
        "volume": 7804000
      },
      {
        "date": "2024-01-19",
        "close": 38.393166,
        "volume": 5805170
      },
      {
        "date": "2024-01-26",
        "close": 38.936462,
        "volume": 5746000
      },
      {
        "date": "2024-02-02",
        "close": 38.619537,
        "volume": 2483000
      },
      {
        "date": "2024-02-09",
        "close": 38.030968,
        "volume": 627000
      },
      {
        "date": "2024-02-16",
        "close": 41.019108,
        "volume": 5987000
      },
      {
        "date": "2024-02-23",
        "close": 39.434486,
        "volume": 7568000
      },
      {
        "date": "2024-03-01",
        "close": 41.426582,
        "volume": 16480000
      },
      {
        "date": "2024-03-08",
        "close": 38.347885,
        "volume": 7470000
      },
      {
        "date": "2024-03-15",
        "close": 39.52504,
        "volume": 4017000
      },
      {
        "date": "2024-03-22",
        "close": 41.200211,
        "volume": 7676000
      },
      {
        "date": "2024-03-29",
        "close": 39.751415,
        "volume": 3235000
      },
      {
        "date": "2024-04-05",
        "close": 41.879333,
        "volume": 11333000
      },
      {
        "date": "2024-04-12",
        "close": 42.920662,
        "volume": 39102000
      },
      {
        "date": "2024-04-19",
        "close": 40.294712,
        "volume": 14191000
      },
      {
        "date": "2024-04-26",
        "close": 40.294712,
        "volume": 3637000
      },
      {
        "date": "2024-05-03",
        "close": 41.562412,
        "volume": 9197000
      },
      {
        "date": "2024-05-10",
        "close": 40.973839,
        "volume": 23414000
      },
      {
        "date": "2024-05-17",
        "close": 39.841961,
        "volume": 4489000
      },
      {
        "date": "2024-05-24",
        "close": 40.294712,
        "volume": 3185000
      },
      {
        "date": "2024-05-31",
        "close": 40.204163,
        "volume": 5054000
      },
      {
        "date": "2024-06-07",
        "close": 39.887238,
        "volume": 2100000
      },
      {
        "date": "2024-06-14",
        "close": 39.208111,
        "volume": 2054000
      },
      {
        "date": "2024-06-21",
        "close": 39.841961,
        "volume": 2769000
      },
      {
        "date": "2024-06-28",
        "close": 39.841961,
        "volume": 1752000
      },
      {
        "date": "2024-07-05",
        "close": 40.204163,
        "volume": 2760000
      },
      {
        "date": "2024-07-12",
        "close": 37.307777,
        "volume": 3714000
      },
      {
        "date": "2024-07-19",
        "close": 34.900826,
        "volume": 2743000
      },
      {
        "date": "2024-07-26",
        "close": 32.830841,
        "volume": 1046000
      },
      {
        "date": "2024-08-02",
        "close": 32.349453,
        "volume": 1393000
      },
      {
        "date": "2024-08-09",
        "close": 30.664587,
        "volume": 2132000
      },
      {
        "date": "2024-08-16",
        "close": 30.712725,
        "volume": 1278000
      },
      {
        "date": "2024-08-23",
        "close": 30.038778,
        "volume": 798000
      },
      {
        "date": "2024-08-30",
        "close": 30.616447,
        "volume": 872000
      },
      {
        "date": "2024-09-06",
        "close": 27.92066,
        "volume": 1125000
      },
      {
        "date": "2024-09-13",
        "close": 24.502785,
        "volume": 7988000
      },
      {
        "date": "2024-09-20",
        "close": 25.128593,
        "volume": 1739000
      },
      {
        "date": "2024-09-27",
        "close": 26.669043,
        "volume": 2599000
      },
      {
        "date": "2024-10-04",
        "close": 25.706263,
        "volume": 449000
      },
      {
        "date": "2024-10-11",
        "close": 24.887897,
        "volume": 749000
      },
      {
        "date": "2024-10-18",
        "close": 25.321148,
        "volume": 939000
      },
      {
        "date": "2024-10-25",
        "close": 25.706263,
        "volume": 1021000
      },
      {
        "date": "2024-11-01",
        "close": 25.417427,
        "volume": 436000
      },
      {
        "date": "2024-11-08",
        "close": 20.073992,
        "volume": 11421000
      },
      {
        "date": "2024-11-15",
        "close": 19.737017,
        "volume": 2224000
      },
      {
        "date": "2024-11-22",
        "close": 20.02585,
        "volume": 1750703
      },
      {
        "date": "2024-11-29",
        "close": 19.400045,
        "volume": 1183000
      },
      {
        "date": "2024-12-06",
        "close": 20.02585,
        "volume": 1258000
      },
      {
        "date": "2024-12-13",
        "close": 19.448183,
        "volume": 1037000
      },
      {
        "date": "2024-12-20",
        "close": 19.255627,
        "volume": 1212000
      },
      {
        "date": "2024-12-27",
        "close": 19.400045,
        "volume": 833000
      },
      {
        "date": "2025-01-03",
        "close": 19.255627,
        "volume": 922000
      },
      {
        "date": "2025-01-10",
        "close": 18.196568,
        "volume": 1421000
      },
      {
        "date": "2025-01-17",
        "close": 19.207489,
        "volume": 1570000
      },
      {
        "date": "2025-01-24",
        "close": 19.207489,
        "volume": 500000
      },
      {
        "date": "2025-02-07",
        "close": 19.303766,
        "volume": 873515
      },
      {
        "date": "2025-02-14",
        "close": 22.14397,
        "volume": 6892704
      },
      {
        "date": "2025-02-21",
        "close": 24.069532,
        "volume": 12332905
      },
      {
        "date": "2025-02-28",
        "close": 23.106752,
        "volume": 2393309
      },
      {
        "date": "2025-03-07",
        "close": 24.743481,
        "volume": 5533223
      },
      {
        "date": "2025-03-14",
        "close": 29.124136,
        "volume": 43716739
      },
      {
        "date": "2025-03-21",
        "close": 32.060619,
        "volume": 132806856
      },
      {
        "date": "2025-03-28",
        "close": 29.075996,
        "volume": 6910386
      },
      {
        "date": "2025-04-04",
        "close": 28.353912,
        "volume": 2434797
      },
      {
        "date": "2025-04-11",
        "close": 21.855137,
        "volume": 6237224
      },
      {
        "date": "2025-04-18",
        "close": 26.235792,
        "volume": 15857809
      },
      {
        "date": "2025-04-25",
        "close": 31.771786,
        "volume": 166851541
      },
      {
        "date": "2025-05-02",
        "close": 29.41297,
        "volume": 20312265
      },
      {
        "date": "2025-05-09",
        "close": 30.423891,
        "volume": 26975512
      },
      {
        "date": "2025-05-16",
        "close": 33.745483,
        "volume": 126667355
      },
      {
        "date": "2025-05-23",
        "close": 33.841766,
        "volume": 24870220
      },
      {
        "date": "2025-05-30",
        "close": 33.215958,
        "volume": 40905143
      },
      {
        "date": "2025-06-06",
        "close": 35.52663,
        "volume": 114052023
      },
      {
        "date": "2025-06-13",
        "close": 33.938042,
        "volume": 119800277
      },
      {
        "date": "2025-06-20",
        "close": 34.708267,
        "volume": 61579831
      },
      {
        "date": "2025-06-27",
        "close": 32.723339,
        "volume": 15283358
      },
      {
        "date": "2025-07-04",
        "close": 31.551157,
        "volume": 9054528
      },
      {
        "date": "2025-07-11",
        "close": 30.037094,
        "volume": 8673646
      },
      {
        "date": "2025-07-18",
        "close": 29.646368,
        "volume": 5786646
      },
      {
        "date": "2025-07-25",
        "close": 29.402164,
        "volume": 3433677
      },
      {
        "date": "2025-08-01",
        "close": 29.646367,
        "volume": 3990851
      },
      {
        "date": "2025-08-08",
        "close": 30.378981,
        "volume": 6308284
      },
      {
        "date": "2025-08-15",
        "close": 29.646368,
        "volume": 11000303
      },
      {
        "date": "2025-08-22",
        "close": 30.330137,
        "volume": 9219292
      },
      {
        "date": "2025-08-29",
        "close": 29.84173,
        "volume": 5423908
      },
      {
        "date": "2025-09-05",
        "close": 32.430294,
        "volume": 11848270
      },
      {
        "date": "2025-09-12",
        "close": 36.874805,
        "volume": 145290281
      },
      {
        "date": "2025-09-19",
        "close": 37.509739,
        "volume": 152226368
      },
      {
        "date": "2025-09-26",
        "close": 34.725811,
        "volume": 24174304
      },
      {
        "date": "2025-10-03",
        "close": 37.363213,
        "volume": 31309757
      },
      {
        "date": "2025-10-10",
        "close": 38.340031,
        "volume": 25931706
      },
      {
        "date": "2025-10-17",
        "close": 45.812675,
        "volume": 120665599
      },
      {
        "date": "2025-10-24",
        "close": 43.468315,
        "volume": 127982930
      },
      {
        "date": "2025-10-31",
        "close": 42.00309,
        "volume": 92575264
      },
      {
        "date": "2025-11-07",
        "close": 45.714993,
        "volume": 50815371
      },
      {
        "date": "2025-11-14",
        "close": 44.493969,
        "volume": 188724294
      },
      {
        "date": "2025-11-21",
        "close": 38.144665,
        "volume": 29439012
      },
      {
        "date": "2025-11-28",
        "close": 39.463371,
        "volume": 14643373
      },
      {
        "date": "2025-12-05",
        "close": 39.072643,
        "volume": 9160572
      },
      {
        "date": "2025-12-12",
        "close": 40.928593,
        "volume": 24997787
      },
      {
        "date": "2025-12-19",
        "close": 40.342503,
        "volume": 18936975
      },
      {
        "date": "2025-12-26",
        "close": 43.614838,
        "volume": 25513356
      },
      {
        "date": "2026-01-02",
        "close": 45.666149,
        "volume": 51896824
      },
      {
        "date": "2026-01-09",
        "close": 51.868931,
        "volume": 137061840
      },
      {
        "date": "2026-01-16",
        "close": 64.958267,
        "volume": 137464357
      },
      {
        "date": "2026-01-23",
        "close": 59.488098,
        "volume": 77758070
      },
      {
        "date": "2026-01-30",
        "close": 65.251312,
        "volume": 62063049
      },
      {
        "date": "2026-02-06",
        "close": 50.696754,
        "volume": 35588952
      },
      {
        "date": "2026-02-13",
        "close": 48.840801,
        "volume": 12141205
      },
      {
        "date": "2026-02-27",
        "close": 51.868931,
        "volume": 12320351
      },
      {
        "date": "2026-03-06",
        "close": 46.398762,
        "volume": 10859313
      },
      {
        "date": "2026-03-13",
        "close": 54.701698,
        "volume": 32419982
      },
      {
        "date": "2026-03-20",
        "close": 57.241421,
        "volume": 60799706
      },
      {
        "date": "2026-03-27",
        "close": 49.426891,
        "volume": 14868393
      },
      {
        "date": "2026-04-03",
        "close": 48.54776,
        "volume": 12128691
      },
      {
        "date": "2026-04-10",
        "close": 49.231529,
        "volume": 5844560
      },
      {
        "date": "2026-04-17",
        "close": 49.426891,
        "volume": 9340776
      },
      {
        "date": "2026-04-24",
        "close": 49.329212,
        "volume": 22989044
      },
      {
        "date": "2026-05-01",
        "close": 49.133846,
        "volume": 10823902
      },
      {
        "date": "2026-05-08",
        "close": 52.748066,
        "volume": 18461072
      },
      {
        "date": "2026-05-15",
        "close": 52.748066,
        "volume": 43290732
      },
      {
        "date": "2026-05-22",
        "close": 55.580833,
        "volume": 12195633
      },
      {
        "date": "2026-05-29",
        "close": 59.195053,
        "volume": 53666275
      },
      {
        "date": "2026-06-05",
        "close": 61.344048,
        "volume": 55344311
      },
      {
        "date": "2026-06-12",
        "close": 59.976509,
        "volume": 13338263
      },
      {
        "date": "2026-06-19",
        "close": 67.595665,
        "volume": 30687248
      },
      {
        "date": "2026-06-26",
        "close": 61.246368,
        "volume": 27722316
      },
      {
        "date": "2026-07-03",
        "close": 59.799999,
        "volume": 7442561
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "volume": 5995952
      },
      {
        "date": "2026-07-17",
        "close": 47.25,
        "volume": 5966551
      },
      {
        "date": "2026-07-24",
        "close": 46.5,
        "volume": 3326246
      },
      {
        "date": "2026-07-31",
        "close": 43.799999,
        "volume": 3141239
      },
      {
        "date": "2026-08-07",
        "close": 47.099998,
        "volume": 12538421
      },
      {
        "date": "2026-08-14",
        "close": 48.25,
        "volume": 5915115
      }
    ],
    "sharemaestro_context": {
      "trend": 53.795893,
      "fair_value": 37.315126,
      "market_activity": -19.726471,
      "market_dynamics": -1.13417,
      "relative_strength": -26.110789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.062331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.174995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.25361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.26257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.416856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.005128
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.03299
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.027897
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.019128
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.016747
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.021176
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.656213
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.025304
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.487806
      }
    ]
  }
}