{
  "ticker": {
    "uuid": "441ffd24-5fb3-4c35-9a3e-660a04ff5e2d",
    "symbol": "A2M",
    "name": "The a2 Milk Company Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.698543,
    "boundary_margin": -0.112819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522584,
    "volatility_stability": 1.1581,
    "risk_context": 0.1914,
    "current_regime": {
      "move": -0.085676,
      "interruption": 0.466968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.812568,
        "direction_boundary": 4.832052,
        "core_momentum": -0.004032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2023-08-25",
        "close": 4.569017,
        "direction_boundary": 4.783342,
        "core_momentum": -0.044807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2023-09-01",
        "close": 4.364435,
        "direction_boundary": 5.67961,
        "core_momentum": -0.231561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2023-09-08",
        "close": 4.19882,
        "direction_boundary": 5.416574,
        "core_momentum": -0.22482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2023-09-15",
        "close": 4.364435,
        "direction_boundary": 5.416574,
        "core_momentum": -0.194244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2023-09-22",
        "close": 4.19882,
        "direction_boundary": 5.124314,
        "core_momentum": -0.180608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2023-09-29",
        "close": 4.130625,
        "direction_boundary": 5.260702,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175072
      },
      {
        "date": "2023-10-06",
        "close": 4.033205,
        "direction_boundary": 5.367865,
        "core_momentum": -0.248639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2023-10-13",
        "close": 4.159852,
        "direction_boundary": 5.173024,
        "core_momentum": -0.195857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2023-10-20",
        "close": 3.965011,
        "direction_boundary": 5.182766,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2023-10-27",
        "close": 3.789654,
        "direction_boundary": 5.114572,
        "core_momentum": -0.259048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2023-11-03",
        "close": 3.896816,
        "direction_boundary": 5.280186,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19562
      },
      {
        "date": "2023-11-10",
        "close": 3.72146,
        "direction_boundary": 5.689352,
        "core_momentum": -0.34589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2023-11-17",
        "close": 3.906559,
        "direction_boundary": 5.796514,
        "core_momentum": -0.32605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2023-11-24",
        "close": 3.828622,
        "direction_boundary": 6.079033,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2023-12-01",
        "close": 3.779912,
        "direction_boundary": 6.166712,
        "core_momentum": -0.387046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2023-12-08",
        "close": 3.994237,
        "direction_boundary": 6.439489,
        "core_momentum": -0.379728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2023-12-15",
        "close": 3.945527,
        "direction_boundary": 6.566135,
        "core_momentum": -0.39911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234305
      },
      {
        "date": "2023-12-22",
        "close": 4.169594,
        "direction_boundary": 6.575878,
        "core_momentum": -0.365926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2023-12-29",
        "close": 4.15011,
        "direction_boundary": 6.702524,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245495
      },
      {
        "date": "2024-01-05",
        "close": 4.013721,
        "direction_boundary": 6.653813,
        "core_momentum": -0.396779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2024-01-12",
        "close": 4.013721,
        "direction_boundary": 6.819428,
        "core_momentum": -0.411428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236661
      },
      {
        "date": "2024-01-19",
        "close": 4.208562,
        "direction_boundary": 6.673298,
        "core_momentum": -0.369343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24837
      },
      {
        "date": "2024-01-26",
        "close": 4.500823,
        "direction_boundary": 6.644072,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268401
      },
      {
        "date": "2024-02-02",
        "close": 4.890504,
        "direction_boundary": 6.741492,
        "core_momentum": -0.274567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293865
      },
      {
        "date": "2024-02-09",
        "close": 5.134056,
        "direction_boundary": 6.673298,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29825
      },
      {
        "date": "2024-02-16",
        "close": 4.919731,
        "direction_boundary": 6.916849,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304772
      },
      {
        "date": "2024-02-23",
        "close": 5.708836,
        "direction_boundary": 6.234906,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357734
      },
      {
        "date": "2024-03-01",
        "close": 5.621158,
        "direction_boundary": 6.546651,
        "core_momentum": -0.141369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350921
      },
      {
        "date": "2024-03-08",
        "close": 5.845224,
        "direction_boundary": 6.458973,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345999
      },
      {
        "date": "2024-03-15",
        "close": 5.621158,
        "direction_boundary": 6.20568,
        "core_momentum": -0.094191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3511
      },
      {
        "date": "2024-03-22",
        "close": 6.040065,
        "direction_boundary": 5.757546,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2024-03-29",
        "close": 6.088776,
        "direction_boundary": 5.660126,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351493
      },
      {
        "date": "2024-04-05",
        "close": 5.650384,
        "direction_boundary": 5.572447,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36934
      },
      {
        "date": "2024-04-12",
        "close": 5.669868,
        "direction_boundary": 5.630899,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2024-04-19",
        "close": 5.562706,
        "direction_boundary": 5.572447,
        "core_momentum": -0.001748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361354
      },
      {
        "date": "2024-04-26",
        "close": 5.767289,
        "direction_boundary": 5.289928,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2024-05-03",
        "close": 5.835483,
        "direction_boundary": 5.20225,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352264
      },
      {
        "date": "2024-05-10",
        "close": 6.10826,
        "direction_boundary": 5.241218,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2024-05-17",
        "close": 6.566135,
        "direction_boundary": 5.280186,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348658
      },
      {
        "date": "2024-05-24",
        "close": 6.936333,
        "direction_boundary": 5.192508,
        "core_momentum": 0.335835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2024-05-31",
        "close": 6.897365,
        "direction_boundary": 5.163281,
        "core_momentum": 0.335849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34557
      },
      {
        "date": "2024-06-07",
        "close": 6.994785,
        "direction_boundary": 5.075603,
        "core_momentum": 0.378119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342642
      },
      {
        "date": "2024-06-14",
        "close": 6.809686,
        "direction_boundary": 4.987925,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346091
      },
      {
        "date": "2024-06-21",
        "close": 6.312842,
        "direction_boundary": 4.783342,
        "core_momentum": 0.319756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367199
      },
      {
        "date": "2024-06-28",
        "close": 6.595361,
        "direction_boundary": 4.763858,
        "core_momentum": 0.384458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367901
      },
      {
        "date": "2024-07-05",
        "close": 6.507683,
        "direction_boundary": 4.919731,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2024-07-12",
        "close": 6.702524,
        "direction_boundary": 5.065861,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362627
      },
      {
        "date": "2024-07-19",
        "close": 6.673298,
        "direction_boundary": 4.958699,
        "core_momentum": 0.345776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361829
      },
      {
        "date": "2024-07-26",
        "close": 6.673298,
        "direction_boundary": 4.919731,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355415
      },
      {
        "date": "2024-08-02",
        "close": 6.809686,
        "direction_boundary": 4.948956,
        "core_momentum": 0.375984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341835
      },
      {
        "date": "2024-08-09",
        "close": 6.595361,
        "direction_boundary": 4.802826,
        "core_momentum": 0.373225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343186
      },
      {
        "date": "2024-08-16",
        "close": 6.829171,
        "direction_boundary": 4.812568,
        "core_momentum": 0.419028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2024-08-23",
        "close": 5.621158,
        "direction_boundary": 4.569017,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39103
      },
      {
        "date": "2024-08-30",
        "close": 5.445801,
        "direction_boundary": 4.364435,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392906
      },
      {
        "date": "2024-09-06",
        "close": 5.416574,
        "direction_boundary": 4.19882,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388598
      },
      {
        "date": "2024-09-13",
        "close": 5.465285,
        "direction_boundary": 4.364435,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385355
      },
      {
        "date": "2024-09-20",
        "close": 5.173024,
        "direction_boundary": 4.19882,
        "core_momentum": 0.232019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377387
      },
      {
        "date": "2024-09-27",
        "close": 6.088776,
        "direction_boundary": 4.130625,
        "core_momentum": 0.474057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444151
      },
      {
        "date": "2024-10-04",
        "close": 6.069292,
        "direction_boundary": 4.033205,
        "core_momentum": 0.504831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430964
      },
      {
        "date": "2024-10-11",
        "close": 6.283616,
        "direction_boundary": 4.159852,
        "core_momentum": 0.510538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433239
      },
      {
        "date": "2024-10-18",
        "close": 5.747804,
        "direction_boundary": 3.965011,
        "core_momentum": 0.449631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451204
      },
      {
        "date": "2024-10-25",
        "close": 5.591931,
        "direction_boundary": 3.789654,
        "core_momentum": 0.475578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449997
      },
      {
        "date": "2024-11-01",
        "close": 5.562706,
        "direction_boundary": 3.896816,
        "core_momentum": 0.4275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449636
      },
      {
        "date": "2024-11-08",
        "close": 5.143797,
        "direction_boundary": 3.72146,
        "core_momentum": 0.382199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456248
      },
      {
        "date": "2024-11-15",
        "close": 4.685922,
        "direction_boundary": 3.906559,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456742
      },
      {
        "date": "2024-11-22",
        "close": 5.309412,
        "direction_boundary": 3.828622,
        "core_momentum": 0.386768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486893
      },
      {
        "date": "2024-11-29",
        "close": 5.601674,
        "direction_boundary": 3.779912,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494883
      },
      {
        "date": "2024-12-06",
        "close": 5.562706,
        "direction_boundary": 3.994237,
        "core_momentum": 0.392683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493869
      },
      {
        "date": "2024-12-13",
        "close": 5.562706,
        "direction_boundary": 3.945527,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493313
      },
      {
        "date": "2024-12-20",
        "close": 5.484769,
        "direction_boundary": 4.169594,
        "core_momentum": 0.31542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483635
      },
      {
        "date": "2024-12-27",
        "close": 5.640642,
        "direction_boundary": 4.15011,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480916
      },
      {
        "date": "2025-01-03",
        "close": 5.582189,
        "direction_boundary": 4.013721,
        "core_momentum": 0.390777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480843
      },
      {
        "date": "2025-01-10",
        "close": 5.387349,
        "direction_boundary": 4.013721,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479722
      },
      {
        "date": "2025-01-17",
        "close": 5.660126,
        "direction_boundary": 4.208562,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486373
      },
      {
        "date": "2025-01-24",
        "close": 5.728321,
        "direction_boundary": 4.500823,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486968
      },
      {
        "date": "2025-01-31",
        "close": 5.747804,
        "direction_boundary": 4.890504,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485722
      },
      {
        "date": "2025-02-07",
        "close": 5.728321,
        "direction_boundary": 5.134056,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484341
      },
      {
        "date": "2025-02-14",
        "close": 5.796514,
        "direction_boundary": 4.919731,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481559
      },
      {
        "date": "2025-02-21",
        "close": 7.569566,
        "direction_boundary": 5.708836,
        "core_momentum": 0.325939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542046
      },
      {
        "date": "2025-02-28",
        "close": 7.774149,
        "direction_boundary": 5.621158,
        "core_momentum": 0.383016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538788
      },
      {
        "date": "2025-03-07",
        "close": 7.842343,
        "direction_boundary": 5.845224,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538144
      },
      {
        "date": "2025-03-14",
        "close": 8.426866,
        "direction_boundary": 5.621158,
        "core_momentum": 0.499133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543955
      },
      {
        "date": "2025-03-21",
        "close": 7.983311,
        "direction_boundary": 6.040065,
        "core_momentum": 0.321726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543723
      },
      {
        "date": "2025-03-28",
        "close": 7.836017,
        "direction_boundary": 6.088776,
        "core_momentum": 0.286961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502775
      },
      {
        "date": "2025-04-04",
        "close": 7.639626,
        "direction_boundary": 5.650384,
        "core_momentum": 0.352054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50485
      },
      {
        "date": "2025-04-11",
        "close": 8.160064,
        "direction_boundary": 5.669868,
        "core_momentum": 0.439198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509874
      },
      {
        "date": "2025-04-18",
        "close": 8.120785,
        "direction_boundary": 5.562706,
        "core_momentum": 0.459862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490097
      },
      {
        "date": "2025-04-25",
        "close": 8.169883,
        "direction_boundary": 5.767289,
        "core_momentum": 0.41659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486711
      },
      {
        "date": "2025-05-02",
        "close": 8.317177,
        "direction_boundary": 5.835483,
        "core_momentum": 0.425277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485883
      },
      {
        "date": "2025-05-09",
        "close": 8.23862,
        "direction_boundary": 6.10826,
        "core_momentum": 0.348767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468381
      },
      {
        "date": "2025-05-16",
        "close": 8.209161,
        "direction_boundary": 6.566135,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441484
      },
      {
        "date": "2025-05-23",
        "close": 8.071688,
        "direction_boundary": 6.936333,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418276
      },
      {
        "date": "2025-05-30",
        "close": 8.179702,
        "direction_boundary": 6.897365,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      },
      {
        "date": "2025-06-06",
        "close": 7.875296,
        "direction_boundary": 6.994785,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420173
      },
      {
        "date": "2025-06-13",
        "close": 7.904755,
        "direction_boundary": 6.809686,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419967
      },
      {
        "date": "2025-06-20",
        "close": 8.120785,
        "direction_boundary": 6.312842,
        "core_momentum": 0.286391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418423
      },
      {
        "date": "2025-06-27",
        "close": 7.786919,
        "direction_boundary": 6.595361,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425302
      },
      {
        "date": "2025-07-04",
        "close": 7.963671,
        "direction_boundary": 6.507683,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424216
      },
      {
        "date": "2025-07-11",
        "close": 7.158467,
        "direction_boundary": 6.702524,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451282
      },
      {
        "date": "2025-07-18",
        "close": 7.590528,
        "direction_boundary": 6.673298,
        "core_momentum": 0.137448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45303
      },
      {
        "date": "2025-07-25",
        "close": 7.7771,
        "direction_boundary": 6.673298,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453389
      },
      {
        "date": "2025-08-01",
        "close": 7.757461,
        "direction_boundary": 6.809686,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453682
      },
      {
        "date": "2025-08-08",
        "close": 7.698543,
        "direction_boundary": 6.595361,
        "core_momentum": 0.167266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453998
      },
      {
        "date": "2025-08-15",
        "close": 7.836017,
        "direction_boundary": 6.829171,
        "core_momentum": 0.147433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454083
      },
      {
        "date": "2025-08-22",
        "close": 8.739417,
        "direction_boundary": 5.621158,
        "core_momentum": 0.554736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304887
      },
      {
        "date": "2025-08-29",
        "close": 9.426788,
        "direction_boundary": 5.445801,
        "core_momentum": 0.73102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2025-09-05",
        "close": 9.024185,
        "direction_boundary": 5.416574,
        "core_momentum": 0.666032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326694
      },
      {
        "date": "2025-09-12",
        "close": 8.984906,
        "direction_boundary": 5.465285,
        "core_momentum": 0.643996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2025-09-19",
        "close": 8.438165,
        "direction_boundary": 5.173024,
        "core_momentum": 0.631186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2025-09-26",
        "close": 8.299346,
        "direction_boundary": 6.088776,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315572
      },
      {
        "date": "2025-10-03",
        "close": 8.78521,
        "direction_boundary": 6.069292,
        "core_momentum": 0.447485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321749
      },
      {
        "date": "2025-10-10",
        "close": 8.924028,
        "direction_boundary": 6.283616,
        "core_momentum": 0.420206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2025-10-17",
        "close": 9.122339,
        "direction_boundary": 5.747804,
        "core_momentum": 0.5871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2025-10-24",
        "close": 9.023184,
        "direction_boundary": 5.591931,
        "core_momentum": 0.613608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2025-10-31",
        "close": 9.449553,
        "direction_boundary": 5.562706,
        "core_momentum": 0.698733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2025-11-07",
        "close": 9.261158,
        "direction_boundary": 5.143797,
        "core_momentum": 0.800452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317991
      },
      {
        "date": "2025-11-14",
        "close": 9.142171,
        "direction_boundary": 4.685922,
        "core_momentum": 0.950987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2025-11-21",
        "close": 9.280989,
        "direction_boundary": 5.309412,
        "core_momentum": 0.748026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2025-11-28",
        "close": 9.509048,
        "direction_boundary": 5.601674,
        "core_momentum": 0.697537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318503
      },
      {
        "date": "2025-12-05",
        "close": 9.152086,
        "direction_boundary": 5.562706,
        "core_momentum": 0.645258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318596
      },
      {
        "date": "2025-12-12",
        "close": 8.735632,
        "direction_boundary": 5.562706,
        "core_momentum": 0.570393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326775
      },
      {
        "date": "2025-12-19",
        "close": 8.963691,
        "direction_boundary": 5.484769,
        "core_momentum": 0.634288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2025-12-26",
        "close": 9.171918,
        "direction_boundary": 5.640642,
        "core_momentum": 0.626042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320769
      },
      {
        "date": "2026-01-02",
        "close": 9.102509,
        "direction_boundary": 5.582189,
        "core_momentum": 0.630634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2026-01-09",
        "close": 9.102509,
        "direction_boundary": 5.387349,
        "core_momentum": 0.689608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2026-01-16",
        "close": 9.320651,
        "direction_boundary": 5.660126,
        "core_momentum": 0.646721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2026-01-23",
        "close": 8.11095,
        "direction_boundary": 5.728321,
        "core_momentum": 0.415938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336046
      },
      {
        "date": "2026-01-30",
        "close": 8.398502,
        "direction_boundary": 5.747804,
        "core_momentum": 0.461167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339105
      },
      {
        "date": "2026-02-06",
        "close": 8.180359,
        "direction_boundary": 5.728321,
        "core_momentum": 0.428055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341266
      },
      {
        "date": "2026-02-13",
        "close": 8.44808,
        "direction_boundary": 5.796514,
        "core_momentum": 0.457441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34316
      },
      {
        "date": "2026-02-20",
        "close": 9.380145,
        "direction_boundary": 7.569566,
        "core_momentum": 0.239192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340446
      },
      {
        "date": "2026-02-27",
        "close": 9.647865,
        "direction_boundary": 7.774149,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326138
      },
      {
        "date": "2026-03-06",
        "close": 9.875924,
        "direction_boundary": 7.842343,
        "core_momentum": 0.259308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2026-03-13",
        "close": 9.499132,
        "direction_boundary": 8.426866,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32625
      },
      {
        "date": "2026-03-20",
        "close": 9.47,
        "direction_boundary": 7.983311,
        "core_momentum": 0.186225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2026-03-27",
        "close": 9.44,
        "direction_boundary": 7.836017,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31146
      },
      {
        "date": "2026-04-03",
        "close": 9.39,
        "direction_boundary": 7.639626,
        "core_momentum": 0.229118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 8.160064,
        "core_momentum": 0.132344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "direction_boundary": 8.120785,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422247
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 8.169883,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422229
      },
      {
        "date": "2026-05-01",
        "close": 7.27,
        "direction_boundary": 8.317177,
        "core_momentum": -0.125905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415185
      },
      {
        "date": "2026-05-08",
        "close": 6.54,
        "direction_boundary": 8.23862,
        "core_momentum": -0.206178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435823
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "direction_boundary": 8.209161,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441601
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "direction_boundary": 8.071688,
        "core_momentum": -0.298784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448062
      },
      {
        "date": "2026-05-29",
        "close": 5.160439,
        "direction_boundary": 8.179702,
        "core_momentum": -0.369117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454679
      },
      {
        "date": "2026-06-05",
        "close": 4.987463,
        "direction_boundary": 7.875296,
        "core_momentum": -0.366695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454445
      },
      {
        "date": "2026-06-12",
        "close": 5.818594,
        "direction_boundary": 7.904755,
        "core_momentum": -0.263912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515113
      },
      {
        "date": "2026-06-19",
        "close": 6.442701,
        "direction_boundary": 8.120785,
        "core_momentum": -0.206641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537669
      },
      {
        "date": "2026-06-26",
        "close": 6.90358,
        "direction_boundary": 7.786919,
        "core_momentum": -0.113439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547504
      },
      {
        "date": "2026-07-03",
        "close": 7.31645,
        "direction_boundary": 7.963671,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555817
      },
      {
        "date": "2026-07-10",
        "close": 6.92,
        "direction_boundary": 7.158467,
        "core_momentum": -0.033313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55949
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 7.590528,
        "core_momentum": -0.083068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557847
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "direction_boundary": 7.7771,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526565
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "direction_boundary": 7.757461,
        "core_momentum": -0.111823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523273
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "direction_boundary": 7.698543,
        "core_momentum": -0.112819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.812568,
        "volume": 11546229
      },
      {
        "date": "2023-08-25",
        "close": 4.569017,
        "volume": 29778820
      },
      {
        "date": "2023-09-01",
        "close": 4.364435,
        "volume": 15991698
      },
      {
        "date": "2023-09-08",
        "close": 4.19882,
        "volume": 11940411
      },
      {
        "date": "2023-09-15",
        "close": 4.364435,
        "volume": 10160808
      },
      {
        "date": "2023-09-22",
        "close": 4.19882,
        "volume": 12336121
      },
      {
        "date": "2023-09-29",
        "close": 4.130625,
        "volume": 8344242
      },
      {
        "date": "2023-10-06",
        "close": 4.033205,
        "volume": 10283213
      },
      {
        "date": "2023-10-13",
        "close": 4.159852,
        "volume": 6341022
      },
      {
        "date": "2023-10-20",
        "close": 3.965011,
        "volume": 11012461
      },
      {
        "date": "2023-10-27",
        "close": 3.789654,
        "volume": 17423577
      },
      {
        "date": "2023-11-03",
        "close": 3.896816,
        "volume": 12165190
      },
      {
        "date": "2023-11-10",
        "close": 3.72146,
        "volume": 9994502
      },
      {
        "date": "2023-11-17",
        "close": 3.906559,
        "volume": 20608247
      },
      {
        "date": "2023-11-24",
        "close": 3.828622,
        "volume": 8540703
      },
      {
        "date": "2023-12-01",
        "close": 3.779912,
        "volume": 10772353
      },
      {
        "date": "2023-12-08",
        "close": 3.994237,
        "volume": 9213431
      },
      {
        "date": "2023-12-15",
        "close": 3.945527,
        "volume": 23482916
      },
      {
        "date": "2023-12-22",
        "close": 4.169594,
        "volume": 14125874
      },
      {
        "date": "2023-12-29",
        "close": 4.15011,
        "volume": 3789507
      },
      {
        "date": "2024-01-05",
        "close": 4.013721,
        "volume": 6150365
      },
      {
        "date": "2024-01-12",
        "close": 4.013721,
        "volume": 9800316
      },
      {
        "date": "2024-01-19",
        "close": 4.208562,
        "volume": 14096285
      },
      {
        "date": "2024-01-26",
        "close": 4.500823,
        "volume": 15268147
      },
      {
        "date": "2024-02-02",
        "close": 4.890504,
        "volume": 21418753
      },
      {
        "date": "2024-02-09",
        "close": 5.134056,
        "volume": 20662052
      },
      {
        "date": "2024-02-16",
        "close": 4.919731,
        "volume": 23117558
      },
      {
        "date": "2024-02-23",
        "close": 5.708836,
        "volume": 27442200
      },
      {
        "date": "2024-03-01",
        "close": 5.621158,
        "volume": 7837213
      },
      {
        "date": "2024-03-08",
        "close": 5.845224,
        "volume": 12722965
      },
      {
        "date": "2024-03-15",
        "close": 5.621158,
        "volume": 11473649
      },
      {
        "date": "2024-03-22",
        "close": 6.040065,
        "volume": 14099191
      },
      {
        "date": "2024-03-29",
        "close": 6.088776,
        "volume": 8665619
      },
      {
        "date": "2024-04-05",
        "close": 5.650384,
        "volume": 12104694
      },
      {
        "date": "2024-04-12",
        "close": 5.669868,
        "volume": 7689243
      },
      {
        "date": "2024-04-19",
        "close": 5.562706,
        "volume": 6676111
      },
      {
        "date": "2024-04-26",
        "close": 5.767289,
        "volume": 9804875
      },
      {
        "date": "2024-05-03",
        "close": 5.835483,
        "volume": 12003124
      },
      {
        "date": "2024-05-10",
        "close": 6.10826,
        "volume": 8984957
      },
      {
        "date": "2024-05-17",
        "close": 6.566135,
        "volume": 12159600
      },
      {
        "date": "2024-05-24",
        "close": 6.936333,
        "volume": 14005733
      },
      {
        "date": "2024-05-31",
        "close": 6.897365,
        "volume": 13477878
      },
      {
        "date": "2024-06-07",
        "close": 6.994785,
        "volume": 8770084
      },
      {
        "date": "2024-06-14",
        "close": 6.809686,
        "volume": 8487910
      },
      {
        "date": "2024-06-21",
        "close": 6.312842,
        "volume": 12429487
      },
      {
        "date": "2024-06-28",
        "close": 6.595361,
        "volume": 7841395
      },
      {
        "date": "2024-07-05",
        "close": 6.507683,
        "volume": 5231671
      },
      {
        "date": "2024-07-12",
        "close": 6.702524,
        "volume": 6517120
      },
      {
        "date": "2024-07-19",
        "close": 6.673298,
        "volume": 8149417
      },
      {
        "date": "2024-07-26",
        "close": 6.673298,
        "volume": 7089971
      },
      {
        "date": "2024-08-02",
        "close": 6.809686,
        "volume": 8741116
      },
      {
        "date": "2024-08-09",
        "close": 6.595361,
        "volume": 10502292
      },
      {
        "date": "2024-08-16",
        "close": 6.829171,
        "volume": 9754266
      },
      {
        "date": "2024-08-23",
        "close": 5.621158,
        "volume": 29436616
      },
      {
        "date": "2024-08-30",
        "close": 5.445801,
        "volume": 8594595
      },
      {
        "date": "2024-09-06",
        "close": 5.416574,
        "volume": 8754921
      },
      {
        "date": "2024-09-13",
        "close": 5.465285,
        "volume": 6481086
      },
      {
        "date": "2024-09-20",
        "close": 5.173024,
        "volume": 19500720
      },
      {
        "date": "2024-09-27",
        "close": 6.088776,
        "volume": 14443565
      },
      {
        "date": "2024-10-04",
        "close": 6.069292,
        "volume": 12162941
      },
      {
        "date": "2024-10-11",
        "close": 6.283616,
        "volume": 8936684
      },
      {
        "date": "2024-10-18",
        "close": 5.747804,
        "volume": 10755219
      },
      {
        "date": "2024-10-25",
        "close": 5.591931,
        "volume": 11384261
      },
      {
        "date": "2024-11-01",
        "close": 5.562706,
        "volume": 11596869
      },
      {
        "date": "2024-11-08",
        "close": 5.143797,
        "volume": 15248617
      },
      {
        "date": "2024-11-15",
        "close": 4.685922,
        "volume": 20014236
      },
      {
        "date": "2024-11-22",
        "close": 5.309412,
        "volume": 17329423
      },
      {
        "date": "2024-11-29",
        "close": 5.601674,
        "volume": 11521551
      },
      {
        "date": "2024-12-06",
        "close": 5.562706,
        "volume": 10416437
      },
      {
        "date": "2024-12-13",
        "close": 5.562706,
        "volume": 7274778
      },
      {
        "date": "2024-12-20",
        "close": 5.484769,
        "volume": 6766036
      },
      {
        "date": "2024-12-27",
        "close": 5.640642,
        "volume": 2164171
      },
      {
        "date": "2025-01-03",
        "close": 5.582189,
        "volume": 2407772
      },
      {
        "date": "2025-01-10",
        "close": 5.387349,
        "volume": 6756762
      },
      {
        "date": "2025-01-17",
        "close": 5.660126,
        "volume": 9428405
      },
      {
        "date": "2025-01-24",
        "close": 5.728321,
        "volume": 6621944
      },
      {
        "date": "2025-01-31",
        "close": 5.747804,
        "volume": 5489394
      },
      {
        "date": "2025-02-07",
        "close": 5.728321,
        "volume": 7525629
      },
      {
        "date": "2025-02-14",
        "close": 5.796514,
        "volume": 16157510
      },
      {
        "date": "2025-02-21",
        "close": 7.569566,
        "volume": 33789802
      },
      {
        "date": "2025-02-28",
        "close": 7.774149,
        "volume": 17470494
      },
      {
        "date": "2025-03-07",
        "close": 7.842343,
        "volume": 11813647
      },
      {
        "date": "2025-03-14",
        "close": 8.426866,
        "volume": 22022516
      },
      {
        "date": "2025-03-21",
        "close": 7.983311,
        "volume": 31049088
      },
      {
        "date": "2025-03-28",
        "close": 7.836017,
        "volume": 13844604
      },
      {
        "date": "2025-04-04",
        "close": 7.639626,
        "volume": 11749127
      },
      {
        "date": "2025-04-11",
        "close": 8.160064,
        "volume": 18395626
      },
      {
        "date": "2025-04-18",
        "close": 8.120785,
        "volume": 6664852
      },
      {
        "date": "2025-04-25",
        "close": 8.169883,
        "volume": 7108835
      },
      {
        "date": "2025-05-02",
        "close": 8.317177,
        "volume": 9320353
      },
      {
        "date": "2025-05-09",
        "close": 8.23862,
        "volume": 10709748
      },
      {
        "date": "2025-05-16",
        "close": 8.209161,
        "volume": 6277127
      },
      {
        "date": "2025-05-23",
        "close": 8.071688,
        "volume": 12710628
      },
      {
        "date": "2025-05-30",
        "close": 8.179702,
        "volume": 9769565
      },
      {
        "date": "2025-06-06",
        "close": 7.875296,
        "volume": 14006245
      },
      {
        "date": "2025-06-13",
        "close": 7.904755,
        "volume": 9435169
      },
      {
        "date": "2025-06-20",
        "close": 8.120785,
        "volume": 11012428
      },
      {
        "date": "2025-06-27",
        "close": 7.786919,
        "volume": 9455721
      },
      {
        "date": "2025-07-04",
        "close": 7.963671,
        "volume": 10758018
      },
      {
        "date": "2025-07-11",
        "close": 7.158467,
        "volume": 17464404
      },
      {
        "date": "2025-07-18",
        "close": 7.590528,
        "volume": 10983352
      },
      {
        "date": "2025-07-25",
        "close": 7.7771,
        "volume": 13023237
      },
      {
        "date": "2025-08-01",
        "close": 7.757461,
        "volume": 11673828
      },
      {
        "date": "2025-08-08",
        "close": 7.698543,
        "volume": 7399318
      },
      {
        "date": "2025-08-15",
        "close": 7.836017,
        "volume": 10621487
      },
      {
        "date": "2025-08-22",
        "close": 8.739417,
        "volume": 22235700
      },
      {
        "date": "2025-08-29",
        "close": 9.426788,
        "volume": 21194137
      },
      {
        "date": "2025-09-05",
        "close": 9.024185,
        "volume": 8682733
      },
      {
        "date": "2025-09-12",
        "close": 8.984906,
        "volume": 5845554
      },
      {
        "date": "2025-09-19",
        "close": 8.438165,
        "volume": 9694333
      },
      {
        "date": "2025-09-26",
        "close": 8.299346,
        "volume": 5703633
      },
      {
        "date": "2025-10-03",
        "close": 8.78521,
        "volume": 8203570
      },
      {
        "date": "2025-10-10",
        "close": 8.924028,
        "volume": 5462362
      },
      {
        "date": "2025-10-17",
        "close": 9.122339,
        "volume": 10145630
      },
      {
        "date": "2025-10-24",
        "close": 9.023184,
        "volume": 5183578
      },
      {
        "date": "2025-10-31",
        "close": 9.449553,
        "volume": 5452321
      },
      {
        "date": "2025-11-07",
        "close": 9.261158,
        "volume": 5809409
      },
      {
        "date": "2025-11-14",
        "close": 9.142171,
        "volume": 4596201
      },
      {
        "date": "2025-11-21",
        "close": 9.280989,
        "volume": 12521875
      },
      {
        "date": "2025-11-28",
        "close": 9.509048,
        "volume": 8356502
      },
      {
        "date": "2025-12-05",
        "close": 9.152086,
        "volume": 6231178
      },
      {
        "date": "2025-12-12",
        "close": 8.735632,
        "volume": 6230575
      },
      {
        "date": "2025-12-19",
        "close": 8.963691,
        "volume": 8147395
      },
      {
        "date": "2025-12-26",
        "close": 9.171918,
        "volume": 2855177
      },
      {
        "date": "2026-01-02",
        "close": 9.102509,
        "volume": 1681295
      },
      {
        "date": "2026-01-09",
        "close": 9.102509,
        "volume": 3896881
      },
      {
        "date": "2026-01-16",
        "close": 9.320651,
        "volume": 9433705
      },
      {
        "date": "2026-01-23",
        "close": 8.11095,
        "volume": 14370845
      },
      {
        "date": "2026-01-30",
        "close": 8.398502,
        "volume": 5649229
      },
      {
        "date": "2026-02-06",
        "close": 8.180359,
        "volume": 5953429
      },
      {
        "date": "2026-02-13",
        "close": 8.44808,
        "volume": 5823914
      },
      {
        "date": "2026-02-20",
        "close": 9.380145,
        "volume": 15394669
      },
      {
        "date": "2026-02-27",
        "close": 9.647865,
        "volume": 7599563
      },
      {
        "date": "2026-03-06",
        "close": 9.875924,
        "volume": 6519293
      },
      {
        "date": "2026-03-13",
        "close": 9.499132,
        "volume": 7635601
      },
      {
        "date": "2026-03-20",
        "close": 9.47,
        "volume": 6482935
      },
      {
        "date": "2026-03-27",
        "close": 9.44,
        "volume": 5163980
      },
      {
        "date": "2026-04-03",
        "close": 9.39,
        "volume": 7390928
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 8188774
      },
      {
        "date": "2026-04-17",
        "close": 7.47,
        "volume": 20009687
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 8101664
      },
      {
        "date": "2026-05-01",
        "close": 7.27,
        "volume": 8354550
      },
      {
        "date": "2026-05-08",
        "close": 6.54,
        "volume": 25248484
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "volume": 15817390
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "volume": 17610293
      },
      {
        "date": "2026-05-29",
        "close": 5.160439,
        "volume": 6029368
      },
      {
        "date": "2026-06-05",
        "close": 4.987463,
        "volume": 22390791
      },
      {
        "date": "2026-06-12",
        "close": 5.818594,
        "volume": 7206728
      },
      {
        "date": "2026-06-19",
        "close": 6.442701,
        "volume": 13801074
      },
      {
        "date": "2026-06-26",
        "close": 6.90358,
        "volume": 2992998
      },
      {
        "date": "2026-07-03",
        "close": 7.31645,
        "volume": 1418942
      },
      {
        "date": "2026-07-10",
        "close": 6.92,
        "volume": 13548737
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 7053745
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "volume": 7063207
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "volume": 9240654
      },
      {
        "date": "2026-08-07",
        "close": 6.83,
        "volume": 9766505
      }
    ],
    "sharemaestro_context": {
      "trend": 7.668361,
      "fair_value": 6.717112,
      "market_activity": -34.815454,
      "market_dynamics": 0.297273,
      "relative_strength": -21.071097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011407,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.022664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.092456,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.120289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.502203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.517561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.571179
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.046312
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.131179
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.209936
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.168016
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.06129
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.602139
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.085676
      }
    ]
  }
}