{
  "ticker": {
    "uuid": "44213b35-992f-4cd6-b9f2-12c8aa051ccd",
    "symbol": "292160",
    "name": "Mirae Asset Tiger KRX300 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43475.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20184.765625,
    "boundary_margin": 1.153852,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488722,
    "volatility_stability": 1.1509,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 1.593615,
      "interruption": -0.328208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14932.964844,
        "direction_boundary": 14265.818359,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2023-08-25",
        "close": 15042.834961,
        "direction_boundary": 14214.200195,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127922
      },
      {
        "date": "2023-09-01",
        "close": 15391.556641,
        "direction_boundary": 13660.458008,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2023-09-08",
        "close": 15219.584961,
        "direction_boundary": 13486.829102,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129457
      },
      {
        "date": "2023-09-15",
        "close": 15611.300781,
        "direction_boundary": 13397.669922,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2023-09-22",
        "close": 15014.172852,
        "direction_boundary": 12923.706055,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145573
      },
      {
        "date": "2023-09-29",
        "close": 14799.206055,
        "direction_boundary": 12308.960938,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143267
      },
      {
        "date": "2023-10-06",
        "close": 14483.923828,
        "direction_boundary": 12637.450195,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145445
      },
      {
        "date": "2023-10-13",
        "close": 14794.430664,
        "direction_boundary": 12567.05957,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140939
      },
      {
        "date": "2023-10-20",
        "close": 14374.052734,
        "direction_boundary": 12538.902344,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145181
      },
      {
        "date": "2023-10-27",
        "close": 14053.992188,
        "direction_boundary": 12839.464844,
        "core_momentum": 0.094593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146803
      },
      {
        "date": "2023-11-03",
        "close": 14360.451172,
        "direction_boundary": 13126.354492,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150278
      },
      {
        "date": "2023-11-10",
        "close": 14695.640625,
        "direction_boundary": 14010.537109,
        "core_momentum": 0.048899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153038
      },
      {
        "date": "2023-11-17",
        "close": 14949.425781,
        "direction_boundary": 13733.054688,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148877
      },
      {
        "date": "2023-11-24",
        "close": 15179.269531,
        "direction_boundary": 13733.054688,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1501
      },
      {
        "date": "2023-12-01",
        "close": 15174.480469,
        "direction_boundary": 13723.646484,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148076
      },
      {
        "date": "2023-12-08",
        "close": 15270.249023,
        "direction_boundary": 13512.007813,
        "core_momentum": 0.130124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146911
      },
      {
        "date": "2023-12-15",
        "close": 15610.225586,
        "direction_boundary": 13234.525391,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150189
      },
      {
        "date": "2023-12-22",
        "close": 15878.376953,
        "direction_boundary": 13173.384766,
        "core_momentum": 0.205338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2023-12-29",
        "close": 16069.913086,
        "direction_boundary": 12933.525391,
        "core_momentum": 0.242501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2024-01-05",
        "close": 15844.859375,
        "direction_boundary": 13281.556641,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2024-01-12",
        "close": 15485.728516,
        "direction_boundary": 13798.897461,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141175
      },
      {
        "date": "2024-01-19",
        "close": 15193.633789,
        "direction_boundary": 13869.443359,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143398
      },
      {
        "date": "2024-01-26",
        "close": 15322.921875,
        "direction_boundary": 14433.81543,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-02-02",
        "close": 15978.935547,
        "direction_boundary": 14382.082031,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155567
      },
      {
        "date": "2024-02-09",
        "close": 16031.605469,
        "direction_boundary": 14330.34668,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2024-02-16",
        "close": 16146.52832,
        "direction_boundary": 14222.175781,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-02-23",
        "close": 16376.373047,
        "direction_boundary": 14123.412109,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2024-03-01",
        "close": 16208.780273,
        "direction_boundary": 14118.707031,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2024-03-08",
        "close": 16601.429688,
        "direction_boundary": 13883.550781,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-03-15",
        "close": 16639.738281,
        "direction_boundary": 13935.286133,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2024-03-22",
        "close": 17209.558594,
        "direction_boundary": 14076.380859,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2024-03-29",
        "close": 17334.056641,
        "direction_boundary": 14447.923828,
        "core_momentum": 0.199761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2024-04-05",
        "close": 17171.25,
        "direction_boundary": 14636.048828,
        "core_momentum": 0.173216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2024-04-12",
        "close": 16998.869141,
        "direction_boundary": 15125.171875,
        "core_momentum": 0.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2024-04-19",
        "close": 16352.430664,
        "direction_boundary": 14918.234375,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-04-26",
        "close": 16725.929688,
        "direction_boundary": 14684.55957,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-05-03",
        "close": 16885.771484,
        "direction_boundary": 14703.666992,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-05-10",
        "close": 17123.125,
        "direction_boundary": 14536.470703,
        "core_momentum": 0.177942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2024-05-17",
        "close": 17060.15625,
        "direction_boundary": 14985.510742,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-05-24",
        "close": 16813.115234,
        "direction_boundary": 15090.605469,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2024-05-31",
        "close": 16541.861328,
        "direction_boundary": 15353.342773,
        "core_momentum": 0.077411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2024-06-07",
        "close": 17074.6875,
        "direction_boundary": 15573.083008,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2024-06-14",
        "close": 17316.876953,
        "direction_boundary": 15520.538086,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-06-21",
        "close": 17573.607422,
        "direction_boundary": 15253.024414,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2024-06-28",
        "close": 17641.417969,
        "direction_boundary": 15305.571289,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-07-05",
        "close": 18256.59375,
        "direction_boundary": 15038.05957,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-07-12",
        "close": 18077.367188,
        "direction_boundary": 15697.288086,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2024-07-19",
        "close": 17641.417969,
        "direction_boundary": 15620.854492,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-07-26",
        "close": 17253.912109,
        "direction_boundary": 15663.84668,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2024-08-02",
        "close": 16810.886719,
        "direction_boundary": 15611.300781,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137735
      },
      {
        "date": "2024-08-09",
        "close": 16212.929688,
        "direction_boundary": 15487.098633,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147517
      },
      {
        "date": "2024-08-16",
        "close": 16995.621094,
        "direction_boundary": 14932.964844,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160973
      },
      {
        "date": "2024-08-23",
        "close": 17005.345703,
        "direction_boundary": 15042.834961,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16002
      },
      {
        "date": "2024-08-30",
        "close": 16665.042969,
        "direction_boundary": 15391.556641,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2024-09-06",
        "close": 15814.290039,
        "direction_boundary": 15219.584961,
        "core_momentum": 0.039075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1746
      },
      {
        "date": "2024-09-13",
        "close": 15804.567383,
        "direction_boundary": 15611.300781,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174507
      },
      {
        "date": "2024-09-20",
        "close": 15969.856445,
        "direction_boundary": 15014.172852,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167857
      },
      {
        "date": "2024-09-27",
        "close": 16528.923828,
        "direction_boundary": 14799.206055,
        "core_momentum": 0.116879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175202
      },
      {
        "date": "2024-10-04",
        "close": 15916.380859,
        "direction_boundary": 14483.923828,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181936
      },
      {
        "date": "2024-10-11",
        "close": 16144.869141,
        "direction_boundary": 14794.430664,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183145
      },
      {
        "date": "2024-10-18",
        "close": 16047.637695,
        "direction_boundary": 14374.052734,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175459
      },
      {
        "date": "2024-10-25",
        "close": 15935.825195,
        "direction_boundary": 14053.992188,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172368
      },
      {
        "date": "2024-11-01",
        "close": 15735.272461,
        "direction_boundary": 14360.451172,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172185
      },
      {
        "date": "2024-11-08",
        "close": 15823.041992,
        "direction_boundary": 14695.640625,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170949
      },
      {
        "date": "2024-11-15",
        "close": 14911.207031,
        "direction_boundary": 14949.425781,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2024-11-22",
        "close": 15379.316406,
        "direction_boundary": 15179.269531,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193897
      },
      {
        "date": "2024-11-29",
        "close": 15057.490234,
        "direction_boundary": 15174.480469,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2024-12-06",
        "close": 15003.853516,
        "direction_boundary": 15270.249023,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2024-12-13",
        "close": 15189.147461,
        "direction_boundary": 15610.225586,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2024-12-20",
        "close": 14628.390625,
        "direction_boundary": 15878.376953,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2024-12-27",
        "close": 14725.915039,
        "direction_boundary": 16069.913086,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2025-01-03",
        "close": 15106.25293,
        "direction_boundary": 15844.859375,
        "core_momentum": -0.046615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2025-01-10",
        "close": 15588.989258,
        "direction_boundary": 15485.728516,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194925
      },
      {
        "date": "2025-01-17",
        "close": 15584.113281,
        "direction_boundary": 15193.633789,
        "core_momentum": 0.0257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193154
      },
      {
        "date": "2025-01-24",
        "close": 15661.207031,
        "direction_boundary": 15322.921875,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191916
      },
      {
        "date": "2025-01-31",
        "close": 15470.514648,
        "direction_boundary": 15978.935547,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2025-02-07",
        "close": 15597.642578,
        "direction_boundary": 16031.605469,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184108
      },
      {
        "date": "2025-02-14",
        "close": 16032.811523,
        "direction_boundary": 16146.52832,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17555
      },
      {
        "date": "2025-02-21",
        "close": 16419.085938,
        "direction_boundary": 16376.373047,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179214
      },
      {
        "date": "2025-02-28",
        "close": 15803.003906,
        "direction_boundary": 16208.780273,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184671
      },
      {
        "date": "2025-03-07",
        "close": 15856.788086,
        "direction_boundary": 16601.429688,
        "core_momentum": -0.044854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169858
      },
      {
        "date": "2025-03-14",
        "close": 15959.469727,
        "direction_boundary": 16639.738281,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170081
      },
      {
        "date": "2025-03-21",
        "close": 16458.203125,
        "direction_boundary": 17209.558594,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174764
      },
      {
        "date": "2025-03-28",
        "close": 16008.364258,
        "direction_boundary": 17334.056641,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172341
      },
      {
        "date": "2025-04-04",
        "close": 15372.724609,
        "direction_boundary": 17171.25,
        "core_momentum": -0.104741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173546
      },
      {
        "date": "2025-04-11",
        "close": 15182.032227,
        "direction_boundary": 16998.869141,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2025-04-18",
        "close": 15431.398438,
        "direction_boundary": 16352.430664,
        "core_momentum": -0.056324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2025-04-25",
        "close": 15851.899414,
        "direction_boundary": 16725.929688,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178662
      },
      {
        "date": "2025-05-02",
        "close": 15917.78125,
        "direction_boundary": 16885.771484,
        "core_momentum": -0.057326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177836
      },
      {
        "date": "2025-05-09",
        "close": 16026.433594,
        "direction_boundary": 17123.125,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177916
      },
      {
        "date": "2025-05-16",
        "close": 16377.089844,
        "direction_boundary": 17060.15625,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157738
      },
      {
        "date": "2025-05-23",
        "close": 16159.782227,
        "direction_boundary": 16813.115234,
        "core_momentum": -0.038859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154321
      },
      {
        "date": "2025-05-30",
        "close": 16762.316406,
        "direction_boundary": 16541.861328,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2025-06-06",
        "close": 17527.833984,
        "direction_boundary": 17074.6875,
        "core_momentum": 0.026539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2025-06-13",
        "close": 18056.285156,
        "direction_boundary": 17316.876953,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2025-06-20",
        "close": 18890.941406,
        "direction_boundary": 17573.607422,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2025-06-27",
        "close": 19177.394531,
        "direction_boundary": 17641.417969,
        "core_momentum": 0.087067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165735
      },
      {
        "date": "2025-07-04",
        "close": 19231.722656,
        "direction_boundary": 18256.59375,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2025-07-11",
        "close": 19849.072266,
        "direction_boundary": 18077.367188,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2025-07-18",
        "close": 20051.564453,
        "direction_boundary": 17641.417969,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2025-07-25",
        "close": 20041.685547,
        "direction_boundary": 17253.912109,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2025-08-01",
        "close": 19590.658203,
        "direction_boundary": 16810.886719,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2025-08-08",
        "close": 20184.765625,
        "direction_boundary": 16212.929688,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2025-08-15",
        "close": 20333.294922,
        "direction_boundary": 16995.621094,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2025-08-22",
        "close": 19957.025391,
        "direction_boundary": 17005.345703,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2025-08-29",
        "close": 20090.701172,
        "direction_boundary": 16665.042969,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2025-09-05",
        "close": 20239.226563,
        "direction_boundary": 15814.290039,
        "core_momentum": 0.279806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2025-09-12",
        "close": 21546.261719,
        "direction_boundary": 15804.567383,
        "core_momentum": 0.363293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2025-09-19",
        "close": 22026.496094,
        "direction_boundary": 15969.856445,
        "core_momentum": 0.379254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2025-09-26",
        "close": 21759.148438,
        "direction_boundary": 16528.923828,
        "core_momentum": 0.316429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2025-10-03",
        "close": 22991.919922,
        "direction_boundary": 15916.380859,
        "core_momentum": 0.444544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2025-10-10",
        "close": 23521.664063,
        "direction_boundary": 16144.869141,
        "core_momentum": 0.456913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2025-10-17",
        "close": 24269.248047,
        "direction_boundary": 16047.637695,
        "core_momentum": 0.512325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2025-10-24",
        "close": 25398.050781,
        "direction_boundary": 15935.825195,
        "core_momentum": 0.593771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2025-10-31",
        "close": 26740.796875,
        "direction_boundary": 15735.272461,
        "core_momentum": 0.699417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2025-11-07",
        "close": 25733.302734,
        "direction_boundary": 15823.041992,
        "core_momentum": 0.626318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183362
      },
      {
        "date": "2025-11-14",
        "close": 26165.085938,
        "direction_boundary": 14911.207031,
        "core_momentum": 0.754726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2025-11-21",
        "close": 25063.292969,
        "direction_boundary": 15379.316406,
        "core_momentum": 0.629675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2025-11-28",
        "close": 25768.042969,
        "direction_boundary": 15057.490234,
        "core_momentum": 0.711311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2025-12-05",
        "close": 26835.09375,
        "direction_boundary": 15003.853516,
        "core_momentum": 0.788547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19504
      },
      {
        "date": "2025-12-12",
        "close": 27122.949219,
        "direction_boundary": 15189.147461,
        "core_momentum": 0.785679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-12-19",
        "close": 26383.458984,
        "direction_boundary": 14628.390625,
        "core_momentum": 0.803579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198288
      },
      {
        "date": "2025-12-26",
        "close": 27117.988281,
        "direction_boundary": 14725.915039,
        "core_momentum": 0.841515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2026-01-02",
        "close": 28730.970703,
        "direction_boundary": 15106.25293,
        "core_momentum": 0.901926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2026-01-09",
        "close": 30606.996094,
        "direction_boundary": 15588.989258,
        "core_momentum": 0.963373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2026-01-16",
        "close": 32269.609375,
        "direction_boundary": 15584.113281,
        "core_momentum": 1.070673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222706
      },
      {
        "date": "2026-01-23",
        "close": 33123.25,
        "direction_boundary": 15661.207031,
        "core_momentum": 1.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221267
      },
      {
        "date": "2026-01-30",
        "close": 35538.941406,
        "direction_boundary": 15470.514648,
        "core_momentum": 1.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2026-02-06",
        "close": 34440.617188,
        "direction_boundary": 15597.642578,
        "core_momentum": 1.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235534
      },
      {
        "date": "2026-02-13",
        "close": 37174.0,
        "direction_boundary": 16032.811523,
        "core_momentum": 1.31862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246966
      },
      {
        "date": "2026-02-20",
        "close": 39261.308594,
        "direction_boundary": 16419.085938,
        "core_momentum": 1.391199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2026-02-27",
        "close": 42834.585938,
        "direction_boundary": 15803.003906,
        "core_momentum": 1.710534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255462
      },
      {
        "date": "2026-03-06",
        "close": 38212.683594,
        "direction_boundary": 15856.788086,
        "core_momentum": 1.409863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322872
      },
      {
        "date": "2026-03-13",
        "close": 37472.1875,
        "direction_boundary": 15959.469727,
        "core_momentum": 1.347959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2026-03-20",
        "close": 39539.617188,
        "direction_boundary": 16458.203125,
        "core_momentum": 1.402426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326675
      },
      {
        "date": "2026-03-27",
        "close": 36900.660156,
        "direction_boundary": 16008.364258,
        "core_momentum": 1.305086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347606
      },
      {
        "date": "2026-04-03",
        "close": 36786.355469,
        "direction_boundary": 15372.724609,
        "core_momentum": 1.392963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345318
      },
      {
        "date": "2026-04-10",
        "close": 40101.203125,
        "direction_boundary": 15182.032227,
        "core_momentum": 1.641359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2026-04-17",
        "close": 42695.433594,
        "direction_boundary": 15431.398438,
        "core_momentum": 1.76679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362549
      },
      {
        "date": "2026-04-24",
        "close": 44509.40625,
        "direction_boundary": 15851.899414,
        "core_momentum": 1.807828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2026-05-01",
        "close": 45455.0,
        "direction_boundary": 15917.78125,
        "core_momentum": 1.855612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2026-05-08",
        "close": 52105.0,
        "direction_boundary": 16026.433594,
        "core_momentum": 2.251191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2026-05-15",
        "close": 52555.0,
        "direction_boundary": 16377.089844,
        "core_momentum": 2.209056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383934
      },
      {
        "date": "2026-05-22",
        "close": 55285.0,
        "direction_boundary": 16159.782227,
        "core_momentum": 2.421148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371629
      },
      {
        "date": "2026-05-29",
        "close": 59850.0,
        "direction_boundary": 16762.316406,
        "core_momentum": 2.570509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377721
      },
      {
        "date": "2026-06-05",
        "close": 58160.0,
        "direction_boundary": 17527.833984,
        "core_momentum": 2.318151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386817
      },
      {
        "date": "2026-06-12",
        "close": 58005.0,
        "direction_boundary": 18056.285156,
        "core_momentum": 2.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388571
      },
      {
        "date": "2026-06-19",
        "close": 64715.0,
        "direction_boundary": 18890.941406,
        "core_momentum": 2.425716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394897
      },
      {
        "date": "2026-06-26",
        "close": 60597.710938,
        "direction_boundary": 19177.394531,
        "core_momentum": 2.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418658
      },
      {
        "date": "2026-07-03",
        "close": 57781.996094,
        "direction_boundary": 19231.722656,
        "core_momentum": 2.004515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43047
      },
      {
        "date": "2026-07-10",
        "close": 53228.933594,
        "direction_boundary": 19849.072266,
        "core_momentum": 1.681684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452518
      },
      {
        "date": "2026-07-17",
        "close": 47812.179688,
        "direction_boundary": 20051.564453,
        "core_momentum": 1.384461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483609
      },
      {
        "date": "2026-07-24",
        "close": 47038.359375,
        "direction_boundary": 20041.685547,
        "core_momentum": 1.347026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485257
      },
      {
        "date": "2026-07-31",
        "close": 46630.0,
        "direction_boundary": 19590.658203,
        "core_momentum": 1.380216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479065
      },
      {
        "date": "2026-08-07",
        "close": 43475.0,
        "direction_boundary": 20184.765625,
        "core_momentum": 1.153852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14932.964844,
        "volume": 156
      },
      {
        "date": "2023-08-25",
        "close": 15042.834961,
        "volume": 333
      },
      {
        "date": "2023-09-01",
        "close": 15391.556641,
        "volume": 443
      },
      {
        "date": "2023-09-08",
        "close": 15219.584961,
        "volume": 2514
      },
      {
        "date": "2023-09-15",
        "close": 15611.300781,
        "volume": 49
      },
      {
        "date": "2023-09-22",
        "close": 15014.172852,
        "volume": 243
      },
      {
        "date": "2023-09-29",
        "close": 14799.206055,
        "volume": 160
      },
      {
        "date": "2023-10-06",
        "close": 14483.923828,
        "volume": 627
      },
      {
        "date": "2023-10-13",
        "close": 14794.430664,
        "volume": 502
      },
      {
        "date": "2023-10-20",
        "close": 14374.052734,
        "volume": 607
      },
      {
        "date": "2023-10-27",
        "close": 14053.992188,
        "volume": 1112
      },
      {
        "date": "2023-11-03",
        "close": 14360.451172,
        "volume": 1417
      },
      {
        "date": "2023-11-10",
        "close": 14695.640625,
        "volume": 146
      },
      {
        "date": "2023-11-17",
        "close": 14949.425781,
        "volume": 239
      },
      {
        "date": "2023-11-24",
        "close": 15179.269531,
        "volume": 178
      },
      {
        "date": "2023-12-01",
        "close": 15174.480469,
        "volume": 209
      },
      {
        "date": "2023-12-08",
        "close": 15270.249023,
        "volume": 341
      },
      {
        "date": "2023-12-15",
        "close": 15610.225586,
        "volume": 69
      },
      {
        "date": "2023-12-22",
        "close": 15878.376953,
        "volume": 493
      },
      {
        "date": "2023-12-29",
        "close": 16069.913086,
        "volume": 987
      },
      {
        "date": "2024-01-05",
        "close": 15844.859375,
        "volume": 940
      },
      {
        "date": "2024-01-12",
        "close": 15485.728516,
        "volume": 154
      },
      {
        "date": "2024-01-19",
        "close": 15193.633789,
        "volume": 68
      },
      {
        "date": "2024-01-26",
        "close": 15322.921875,
        "volume": 434
      },
      {
        "date": "2024-02-02",
        "close": 15978.935547,
        "volume": 403
      },
      {
        "date": "2024-02-09",
        "close": 16031.605469,
        "volume": 265
      },
      {
        "date": "2024-02-16",
        "close": 16146.52832,
        "volume": 111
      },
      {
        "date": "2024-02-23",
        "close": 16376.373047,
        "volume": 43
      },
      {
        "date": "2024-03-01",
        "close": 16208.780273,
        "volume": 252
      },
      {
        "date": "2024-03-08",
        "close": 16601.429688,
        "volume": 630
      },
      {
        "date": "2024-03-15",
        "close": 16639.738281,
        "volume": 862
      },
      {
        "date": "2024-03-22",
        "close": 17209.558594,
        "volume": 1194
      },
      {
        "date": "2024-03-29",
        "close": 17334.056641,
        "volume": 808
      },
      {
        "date": "2024-04-05",
        "close": 17171.25,
        "volume": 1896
      },
      {
        "date": "2024-04-12",
        "close": 16998.869141,
        "volume": 1972
      },
      {
        "date": "2024-04-19",
        "close": 16352.430664,
        "volume": 1392
      },
      {
        "date": "2024-04-26",
        "close": 16725.929688,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 16885.771484,
        "volume": 1122
      },
      {
        "date": "2024-05-10",
        "close": 17123.125,
        "volume": 654
      },
      {
        "date": "2024-05-17",
        "close": 17060.15625,
        "volume": 798
      },
      {
        "date": "2024-05-24",
        "close": 16813.115234,
        "volume": 433
      },
      {
        "date": "2024-05-31",
        "close": 16541.861328,
        "volume": 2347
      },
      {
        "date": "2024-06-07",
        "close": 17074.6875,
        "volume": 329
      },
      {
        "date": "2024-06-14",
        "close": 17316.876953,
        "volume": 2089
      },
      {
        "date": "2024-06-21",
        "close": 17573.607422,
        "volume": 234
      },
      {
        "date": "2024-06-28",
        "close": 17641.417969,
        "volume": 2046
      },
      {
        "date": "2024-07-05",
        "close": 18256.59375,
        "volume": 1206
      },
      {
        "date": "2024-07-12",
        "close": 18077.367188,
        "volume": 472
      },
      {
        "date": "2024-07-19",
        "close": 17641.417969,
        "volume": 433
      },
      {
        "date": "2024-07-26",
        "close": 17253.912109,
        "volume": 444
      },
      {
        "date": "2024-08-02",
        "close": 16810.886719,
        "volume": 368
      },
      {
        "date": "2024-08-09",
        "close": 16212.929688,
        "volume": 1474
      },
      {
        "date": "2024-08-16",
        "close": 16995.621094,
        "volume": 487
      },
      {
        "date": "2024-08-23",
        "close": 17005.345703,
        "volume": 349
      },
      {
        "date": "2024-08-30",
        "close": 16665.042969,
        "volume": 245
      },
      {
        "date": "2024-09-06",
        "close": 15814.290039,
        "volume": 361
      },
      {
        "date": "2024-09-13",
        "close": 15804.567383,
        "volume": 325
      },
      {
        "date": "2024-09-20",
        "close": 15969.856445,
        "volume": 259
      },
      {
        "date": "2024-09-27",
        "close": 16528.923828,
        "volume": 1867
      },
      {
        "date": "2024-10-04",
        "close": 15916.380859,
        "volume": 84
      },
      {
        "date": "2024-10-11",
        "close": 16144.869141,
        "volume": 967
      },
      {
        "date": "2024-10-18",
        "close": 16047.637695,
        "volume": 158
      },
      {
        "date": "2024-10-25",
        "close": 15935.825195,
        "volume": 522
      },
      {
        "date": "2024-11-01",
        "close": 15735.272461,
        "volume": 124
      },
      {
        "date": "2024-11-08",
        "close": 15823.041992,
        "volume": 292
      },
      {
        "date": "2024-11-15",
        "close": 14911.207031,
        "volume": 914
      },
      {
        "date": "2024-11-22",
        "close": 15379.316406,
        "volume": 590
      },
      {
        "date": "2024-11-29",
        "close": 15057.490234,
        "volume": 459
      },
      {
        "date": "2024-12-06",
        "close": 15003.853516,
        "volume": 652
      },
      {
        "date": "2024-12-13",
        "close": 15189.147461,
        "volume": 6520
      },
      {
        "date": "2024-12-20",
        "close": 14628.390625,
        "volume": 636
      },
      {
        "date": "2024-12-27",
        "close": 14725.915039,
        "volume": 163
      },
      {
        "date": "2025-01-03",
        "close": 15106.25293,
        "volume": 42
      },
      {
        "date": "2025-01-10",
        "close": 15588.989258,
        "volume": 1271
      },
      {
        "date": "2025-01-17",
        "close": 15584.113281,
        "volume": 6380
      },
      {
        "date": "2025-01-24",
        "close": 15661.207031,
        "volume": 6925
      },
      {
        "date": "2025-01-31",
        "close": 15470.514648,
        "volume": 52
      },
      {
        "date": "2025-02-07",
        "close": 15597.642578,
        "volume": 718
      },
      {
        "date": "2025-02-14",
        "close": 16032.811523,
        "volume": 4299
      },
      {
        "date": "2025-02-21",
        "close": 16419.085938,
        "volume": 10675
      },
      {
        "date": "2025-02-28",
        "close": 15803.003906,
        "volume": 921
      },
      {
        "date": "2025-03-07",
        "close": 15856.788086,
        "volume": 18884
      },
      {
        "date": "2025-03-14",
        "close": 15959.469727,
        "volume": 21249
      },
      {
        "date": "2025-03-21",
        "close": 16458.203125,
        "volume": 657
      },
      {
        "date": "2025-03-28",
        "close": 16008.364258,
        "volume": 1519
      },
      {
        "date": "2025-04-04",
        "close": 15372.724609,
        "volume": 4060
      },
      {
        "date": "2025-04-11",
        "close": 15182.032227,
        "volume": 12999
      },
      {
        "date": "2025-04-18",
        "close": 15431.398438,
        "volume": 3056
      },
      {
        "date": "2025-04-25",
        "close": 15851.899414,
        "volume": 1963
      },
      {
        "date": "2025-05-02",
        "close": 15917.78125,
        "volume": 445
      },
      {
        "date": "2025-05-09",
        "close": 16026.433594,
        "volume": 1131
      },
      {
        "date": "2025-05-16",
        "close": 16377.089844,
        "volume": 6660
      },
      {
        "date": "2025-05-23",
        "close": 16159.782227,
        "volume": 647
      },
      {
        "date": "2025-05-30",
        "close": 16762.316406,
        "volume": 8652
      },
      {
        "date": "2025-06-06",
        "close": 17527.833984,
        "volume": 6221
      },
      {
        "date": "2025-06-13",
        "close": 18056.285156,
        "volume": 16256
      },
      {
        "date": "2025-06-20",
        "close": 18890.941406,
        "volume": 9512
      },
      {
        "date": "2025-06-27",
        "close": 19177.394531,
        "volume": 33903
      },
      {
        "date": "2025-07-04",
        "close": 19231.722656,
        "volume": 16516
      },
      {
        "date": "2025-07-11",
        "close": 19849.072266,
        "volume": 7424
      },
      {
        "date": "2025-07-18",
        "close": 20051.564453,
        "volume": 16506
      },
      {
        "date": "2025-07-25",
        "close": 20041.685547,
        "volume": 8293
      },
      {
        "date": "2025-08-01",
        "close": 19590.658203,
        "volume": 11746
      },
      {
        "date": "2025-08-08",
        "close": 20184.765625,
        "volume": 11932
      },
      {
        "date": "2025-08-15",
        "close": 20333.294922,
        "volume": 5033
      },
      {
        "date": "2025-08-22",
        "close": 19957.025391,
        "volume": 5697
      },
      {
        "date": "2025-08-29",
        "close": 20090.701172,
        "volume": 3086
      },
      {
        "date": "2025-09-05",
        "close": 20239.226563,
        "volume": 4287
      },
      {
        "date": "2025-09-12",
        "close": 21546.261719,
        "volume": 10392
      },
      {
        "date": "2025-09-19",
        "close": 22026.496094,
        "volume": 11500
      },
      {
        "date": "2025-09-26",
        "close": 21759.148438,
        "volume": 13439
      },
      {
        "date": "2025-10-03",
        "close": 22991.919922,
        "volume": 8751
      },
      {
        "date": "2025-10-10",
        "close": 23521.664063,
        "volume": 1958
      },
      {
        "date": "2025-10-17",
        "close": 24269.248047,
        "volume": 21512
      },
      {
        "date": "2025-10-24",
        "close": 25398.050781,
        "volume": 30876
      },
      {
        "date": "2025-10-31",
        "close": 26740.796875,
        "volume": 16125
      },
      {
        "date": "2025-11-07",
        "close": 25733.302734,
        "volume": 26917
      },
      {
        "date": "2025-11-14",
        "close": 26165.085938,
        "volume": 10042
      },
      {
        "date": "2025-11-21",
        "close": 25063.292969,
        "volume": 6861
      },
      {
        "date": "2025-11-28",
        "close": 25768.042969,
        "volume": 8687
      },
      {
        "date": "2025-12-05",
        "close": 26835.09375,
        "volume": 14079
      },
      {
        "date": "2025-12-12",
        "close": 27122.949219,
        "volume": 10877
      },
      {
        "date": "2025-12-19",
        "close": 26383.458984,
        "volume": 5939
      },
      {
        "date": "2025-12-26",
        "close": 27117.988281,
        "volume": 5101
      },
      {
        "date": "2026-01-02",
        "close": 28730.970703,
        "volume": 9658
      },
      {
        "date": "2026-01-09",
        "close": 30606.996094,
        "volume": 17894
      },
      {
        "date": "2026-01-16",
        "close": 32269.609375,
        "volume": 21373
      },
      {
        "date": "2026-01-23",
        "close": 33123.25,
        "volume": 29258
      },
      {
        "date": "2026-01-30",
        "close": 35538.941406,
        "volume": 37435
      },
      {
        "date": "2026-02-06",
        "close": 34440.617188,
        "volume": 60130
      },
      {
        "date": "2026-02-13",
        "close": 37174.0,
        "volume": 23571
      },
      {
        "date": "2026-02-20",
        "close": 39261.308594,
        "volume": 12853
      },
      {
        "date": "2026-02-27",
        "close": 42834.585938,
        "volume": 42453
      },
      {
        "date": "2026-03-06",
        "close": 38212.683594,
        "volume": 46786
      },
      {
        "date": "2026-03-13",
        "close": 37472.1875,
        "volume": 19276
      },
      {
        "date": "2026-03-20",
        "close": 39539.617188,
        "volume": 13162
      },
      {
        "date": "2026-03-27",
        "close": 36900.660156,
        "volume": 12087
      },
      {
        "date": "2026-04-03",
        "close": 36786.355469,
        "volume": 38029
      },
      {
        "date": "2026-04-10",
        "close": 40101.203125,
        "volume": 13927
      },
      {
        "date": "2026-04-17",
        "close": 42695.433594,
        "volume": 7172
      },
      {
        "date": "2026-04-24",
        "close": 44509.40625,
        "volume": 8808
      },
      {
        "date": "2026-05-01",
        "close": 45455.0,
        "volume": 7777
      },
      {
        "date": "2026-05-08",
        "close": 52105.0,
        "volume": 11778
      },
      {
        "date": "2026-05-15",
        "close": 52555.0,
        "volume": 22288
      },
      {
        "date": "2026-05-22",
        "close": 55285.0,
        "volume": 25630
      },
      {
        "date": "2026-05-29",
        "close": 59850.0,
        "volume": 14531
      },
      {
        "date": "2026-06-05",
        "close": 58160.0,
        "volume": 5576
      },
      {
        "date": "2026-06-12",
        "close": 58005.0,
        "volume": 1523
      },
      {
        "date": "2026-06-19",
        "close": 64715.0,
        "volume": 2188
      },
      {
        "date": "2026-06-26",
        "close": 60597.710938,
        "volume": 1262
      },
      {
        "date": "2026-07-03",
        "close": 57781.996094,
        "volume": 1844
      },
      {
        "date": "2026-07-10",
        "close": 53228.933594,
        "volume": 42639
      },
      {
        "date": "2026-07-17",
        "close": 47812.179688,
        "volume": 64209
      },
      {
        "date": "2026-07-24",
        "close": 47038.359375,
        "volume": 33280
      },
      {
        "date": "2026-07-31",
        "close": 46630.0,
        "volume": 50049
      },
      {
        "date": "2026-08-07",
        "close": 43475.0,
        "volume": 109862
      }
    ],
    "sharemaestro_context": {
      "trend": 45785.134636,
      "fair_value": 23110.764655,
      "market_activity": 23.228502,
      "market_dynamics": -0.66261,
      "relative_strength": 3.107448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012957,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.006132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001102,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.079732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.027186
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.107778
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.030593
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.003238
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004633
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.036346
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.022577
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.593615
      }
    ]
  }
}