{
  "ticker": {
    "uuid": "44263c86-a27c-4aaa-bb0f-52345d67cb3c",
    "symbol": "LEE",
    "name": "Lee Feed Mill Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.280438,
    "boundary_margin": 0.105051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.075422,
    "volatility_stability": 0.8553,
    "risk_context": 1.3259,
    "current_regime": {
      "move": 0.132677,
      "interruption": -0.055118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.952255,
        "direction_boundary": 2.061745,
        "core_momentum": -0.053106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080909
      },
      {
        "date": "2023-08-25",
        "close": 2.003184,
        "direction_boundary": 2.078507,
        "core_momentum": -0.036239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088576
      },
      {
        "date": "2023-09-01",
        "close": 2.071089,
        "direction_boundary": 2.078507,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10002
      },
      {
        "date": "2023-09-08",
        "close": 2.003184,
        "direction_boundary": 2.044982,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110231
      },
      {
        "date": "2023-09-15",
        "close": 2.02016,
        "direction_boundary": 2.078507,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110825
      },
      {
        "date": "2023-09-22",
        "close": 1.986208,
        "direction_boundary": 2.078507,
        "core_momentum": -0.044406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111917
      },
      {
        "date": "2023-09-29",
        "close": 1.952255,
        "direction_boundary": 2.044982,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113792
      },
      {
        "date": "2023-10-06",
        "close": 1.901327,
        "direction_boundary": 2.061745,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118766
      },
      {
        "date": "2023-10-13",
        "close": 1.918303,
        "direction_boundary": 2.044982,
        "core_momentum": -0.061946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2023-10-20",
        "close": 1.867375,
        "direction_boundary": 2.044982,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2023-10-27",
        "close": 1.833423,
        "direction_boundary": 2.02822,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2023-11-03",
        "close": 1.850399,
        "direction_boundary": 2.02822,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2023-11-10",
        "close": 1.867375,
        "direction_boundary": 2.02822,
        "core_momentum": -0.079304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2023-11-17",
        "close": 1.867375,
        "direction_boundary": 2.02822,
        "core_momentum": -0.079304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2023-11-24",
        "close": 1.884351,
        "direction_boundary": 2.02822,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2023-12-01",
        "close": 1.884351,
        "direction_boundary": 2.02822,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2023-12-08",
        "close": 1.867375,
        "direction_boundary": 1.994696,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2023-12-15",
        "close": 1.833423,
        "direction_boundary": 1.977934,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2023-12-22",
        "close": 1.918303,
        "direction_boundary": 1.944409,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2023-12-29",
        "close": 1.918303,
        "direction_boundary": 2.011458,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-01-05",
        "close": 1.986208,
        "direction_boundary": 1.994696,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148538
      },
      {
        "date": "2024-01-12",
        "close": 1.969232,
        "direction_boundary": 2.011458,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147166
      },
      {
        "date": "2024-01-19",
        "close": 1.986208,
        "direction_boundary": 2.011458,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142615
      },
      {
        "date": "2024-01-26",
        "close": 1.969232,
        "direction_boundary": 2.02822,
        "core_momentum": -0.029084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141273
      },
      {
        "date": "2024-02-02",
        "close": 1.986208,
        "direction_boundary": 2.011458,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141091
      },
      {
        "date": "2024-02-09",
        "close": 1.986208,
        "direction_boundary": 2.011458,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139097
      },
      {
        "date": "2024-02-16",
        "close": 2.02016,
        "direction_boundary": 2.02822,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140315
      },
      {
        "date": "2024-02-23",
        "close": 2.003184,
        "direction_boundary": 2.011458,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136361
      },
      {
        "date": "2024-03-01",
        "close": 2.003184,
        "direction_boundary": 2.011458,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127617
      },
      {
        "date": "2024-03-08",
        "close": 1.986208,
        "direction_boundary": 1.994696,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119533
      },
      {
        "date": "2024-03-15",
        "close": 2.02016,
        "direction_boundary": 1.994696,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12135
      },
      {
        "date": "2024-03-22",
        "close": 2.088065,
        "direction_boundary": 2.02016,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127063
      },
      {
        "date": "2024-03-29",
        "close": 2.114496,
        "direction_boundary": 2.003184,
        "core_momentum": 0.055568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2024-04-05",
        "close": 2.132117,
        "direction_boundary": 1.986208,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117431
      },
      {
        "date": "2024-04-12",
        "close": 2.132117,
        "direction_boundary": 1.935279,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-04-19",
        "close": 2.132117,
        "direction_boundary": 1.935279,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2024-04-26",
        "close": 2.132117,
        "direction_boundary": 1.918303,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-05-03",
        "close": 2.149738,
        "direction_boundary": 1.935279,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2024-05-10",
        "close": 2.149738,
        "direction_boundary": 1.952255,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2024-05-17",
        "close": 2.220221,
        "direction_boundary": 1.952255,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2024-05-24",
        "close": 2.2026,
        "direction_boundary": 1.952255,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-05-31",
        "close": 2.2026,
        "direction_boundary": 1.935279,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-06-07",
        "close": 2.220221,
        "direction_boundary": 1.952255,
        "core_momentum": 0.13726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-06-14",
        "close": 2.184979,
        "direction_boundary": 1.952255,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-06-21",
        "close": 2.167358,
        "direction_boundary": 1.952255,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2024-06-28",
        "close": 2.167358,
        "direction_boundary": 1.935279,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2024-07-05",
        "close": 2.184979,
        "direction_boundary": 1.935279,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084921
      },
      {
        "date": "2024-07-12",
        "close": 2.184979,
        "direction_boundary": 1.969232,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083262
      },
      {
        "date": "2024-07-19",
        "close": 2.149738,
        "direction_boundary": 1.918303,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087544
      },
      {
        "date": "2024-07-26",
        "close": 2.132117,
        "direction_boundary": 1.952255,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087451
      },
      {
        "date": "2024-08-02",
        "close": 2.132117,
        "direction_boundary": 1.935279,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087176
      },
      {
        "date": "2024-08-09",
        "close": 2.079254,
        "direction_boundary": 1.969232,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095319
      },
      {
        "date": "2024-08-16",
        "close": 2.096875,
        "direction_boundary": 1.952255,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093316
      },
      {
        "date": "2024-08-23",
        "close": 2.167358,
        "direction_boundary": 2.003184,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101887
      },
      {
        "date": "2024-08-30",
        "close": 2.167358,
        "direction_boundary": 2.071089,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101887
      },
      {
        "date": "2024-09-06",
        "close": 2.2026,
        "direction_boundary": 2.003184,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102035
      },
      {
        "date": "2024-09-13",
        "close": 2.2026,
        "direction_boundary": 2.02016,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10042
      },
      {
        "date": "2024-09-20",
        "close": 2.2026,
        "direction_boundary": 1.986208,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09085
      },
      {
        "date": "2024-09-27",
        "close": 2.2026,
        "direction_boundary": 1.952255,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2024-10-04",
        "close": 2.2026,
        "direction_boundary": 1.901327,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089093
      },
      {
        "date": "2024-10-11",
        "close": 2.167358,
        "direction_boundary": 1.918303,
        "core_momentum": 0.129831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092296
      },
      {
        "date": "2024-10-18",
        "close": 2.167358,
        "direction_boundary": 1.867375,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      },
      {
        "date": "2024-10-25",
        "close": 2.184979,
        "direction_boundary": 1.833423,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2024-11-01",
        "close": 2.184979,
        "direction_boundary": 1.850399,
        "core_momentum": 0.180815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-11-08",
        "close": 2.2026,
        "direction_boundary": 1.867375,
        "core_momentum": 0.179517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092836
      },
      {
        "date": "2024-11-15",
        "close": 2.184979,
        "direction_boundary": 1.867375,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081803
      },
      {
        "date": "2024-11-22",
        "close": 2.132117,
        "direction_boundary": 1.884351,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087765
      },
      {
        "date": "2024-11-29",
        "close": 2.132117,
        "direction_boundary": 1.884351,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087765
      },
      {
        "date": "2024-12-06",
        "close": 2.149738,
        "direction_boundary": 1.867375,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087821
      },
      {
        "date": "2024-12-13",
        "close": 2.114496,
        "direction_boundary": 1.833423,
        "core_momentum": 0.153305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088002
      },
      {
        "date": "2024-12-20",
        "close": 2.061634,
        "direction_boundary": 1.918303,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093731
      },
      {
        "date": "2024-12-27",
        "close": 2.079254,
        "direction_boundary": 1.918303,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094817
      },
      {
        "date": "2025-01-03",
        "close": 2.079254,
        "direction_boundary": 1.986208,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093821
      },
      {
        "date": "2025-01-10",
        "close": 2.061634,
        "direction_boundary": 1.969232,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094216
      },
      {
        "date": "2025-01-17",
        "close": 2.026392,
        "direction_boundary": 1.986208,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094518
      },
      {
        "date": "2025-01-24",
        "close": 2.044013,
        "direction_boundary": 1.969232,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095287
      },
      {
        "date": "2025-01-31",
        "close": 2.044013,
        "direction_boundary": 1.986208,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095287
      },
      {
        "date": "2025-02-07",
        "close": 2.008771,
        "direction_boundary": 1.986208,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09203
      },
      {
        "date": "2025-02-14",
        "close": 2.008771,
        "direction_boundary": 2.02016,
        "core_momentum": -0.005638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2025-02-21",
        "close": 2.026392,
        "direction_boundary": 2.003184,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077699
      },
      {
        "date": "2025-02-28",
        "close": 2.026392,
        "direction_boundary": 2.003184,
        "core_momentum": 0.011586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077699
      },
      {
        "date": "2025-03-07",
        "close": 2.061634,
        "direction_boundary": 1.986208,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078248
      },
      {
        "date": "2025-03-14",
        "close": 2.026392,
        "direction_boundary": 2.02016,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080741
      },
      {
        "date": "2025-03-21",
        "close": 2.132117,
        "direction_boundary": 2.088065,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110208
      },
      {
        "date": "2025-03-28",
        "close": 2.113577,
        "direction_boundary": 2.114496,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110674
      },
      {
        "date": "2025-04-04",
        "close": 2.057956,
        "direction_boundary": 2.132117,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2025-04-11",
        "close": 2.076496,
        "direction_boundary": 2.132117,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115332
      },
      {
        "date": "2025-04-18",
        "close": 2.076496,
        "direction_boundary": 2.132117,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115332
      },
      {
        "date": "2025-04-25",
        "close": 2.076496,
        "direction_boundary": 2.132117,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114508
      },
      {
        "date": "2025-05-02",
        "close": 2.095037,
        "direction_boundary": 2.149738,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115471
      },
      {
        "date": "2025-05-09",
        "close": 2.113577,
        "direction_boundary": 2.149738,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115606
      },
      {
        "date": "2025-05-16",
        "close": 2.132117,
        "direction_boundary": 2.220221,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116074
      },
      {
        "date": "2025-05-23",
        "close": 2.224818,
        "direction_boundary": 2.2026,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2025-05-30",
        "close": 2.243358,
        "direction_boundary": 2.2026,
        "core_momentum": 0.018504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2025-06-06",
        "close": 2.224818,
        "direction_boundary": 2.220221,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2025-06-13",
        "close": 2.224818,
        "direction_boundary": 2.184979,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123842
      },
      {
        "date": "2025-06-20",
        "close": 2.187737,
        "direction_boundary": 2.167358,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120614
      },
      {
        "date": "2025-06-27",
        "close": 2.243358,
        "direction_boundary": 2.167358,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2025-07-04",
        "close": 2.206278,
        "direction_boundary": 2.184979,
        "core_momentum": 0.009748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-07-11",
        "close": 2.243358,
        "direction_boundary": 2.184979,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2025-07-18",
        "close": 2.261898,
        "direction_boundary": 2.149738,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2025-07-25",
        "close": 2.261898,
        "direction_boundary": 2.132117,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-08-01",
        "close": 2.280438,
        "direction_boundary": 2.132117,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124514
      },
      {
        "date": "2025-08-08",
        "close": 2.280438,
        "direction_boundary": 2.079254,
        "core_momentum": 0.096758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2025-08-15",
        "close": 2.336058,
        "direction_boundary": 2.096875,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2025-08-22",
        "close": 2.373139,
        "direction_boundary": 2.167358,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2025-08-29",
        "close": 2.391679,
        "direction_boundary": 2.167358,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2025-09-05",
        "close": 2.391679,
        "direction_boundary": 2.2026,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2025-09-12",
        "close": 2.391679,
        "direction_boundary": 2.2026,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2025-09-19",
        "close": 2.391679,
        "direction_boundary": 2.2026,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2025-09-26",
        "close": 2.391679,
        "direction_boundary": 2.2026,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2025-10-03",
        "close": 2.391679,
        "direction_boundary": 2.2026,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088157
      },
      {
        "date": "2025-10-10",
        "close": 2.373139,
        "direction_boundary": 2.167358,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2025-10-17",
        "close": 2.410219,
        "direction_boundary": 2.167358,
        "core_momentum": 0.112054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090782
      },
      {
        "date": "2025-10-24",
        "close": 2.410219,
        "direction_boundary": 2.184979,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090782
      },
      {
        "date": "2025-10-31",
        "close": 2.410219,
        "direction_boundary": 2.184979,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091
      },
      {
        "date": "2025-11-07",
        "close": 2.447299,
        "direction_boundary": 2.2026,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2025-11-14",
        "close": 2.447299,
        "direction_boundary": 2.184979,
        "core_momentum": 0.120056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2025-11-21",
        "close": 2.428759,
        "direction_boundary": 2.132117,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076495
      },
      {
        "date": "2025-11-28",
        "close": 2.391679,
        "direction_boundary": 2.132117,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080396
      },
      {
        "date": "2025-12-05",
        "close": 2.391679,
        "direction_boundary": 2.149738,
        "core_momentum": 0.112544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078986
      },
      {
        "date": "2025-12-12",
        "close": 2.354599,
        "direction_boundary": 2.114496,
        "core_momentum": 0.113551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082959
      },
      {
        "date": "2025-12-19",
        "close": 2.354599,
        "direction_boundary": 2.061634,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078415
      },
      {
        "date": "2025-12-26",
        "close": 2.391679,
        "direction_boundary": 2.079254,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074006
      },
      {
        "date": "2026-01-02",
        "close": 2.410219,
        "direction_boundary": 2.079254,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068953
      },
      {
        "date": "2026-01-09",
        "close": 2.428759,
        "direction_boundary": 2.061634,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066578
      },
      {
        "date": "2026-01-16",
        "close": 2.373139,
        "direction_boundary": 2.026392,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075354
      },
      {
        "date": "2026-01-23",
        "close": 2.428759,
        "direction_boundary": 2.044013,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080866
      },
      {
        "date": "2026-01-30",
        "close": 2.447299,
        "direction_boundary": 2.044013,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080795
      },
      {
        "date": "2026-02-06",
        "close": 2.447299,
        "direction_boundary": 2.008771,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080795
      },
      {
        "date": "2026-02-13",
        "close": 2.48438,
        "direction_boundary": 2.008771,
        "core_momentum": 0.236766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076882
      },
      {
        "date": "2026-02-20",
        "close": 2.52146,
        "direction_boundary": 2.026392,
        "core_momentum": 0.24431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076567
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.026392,
        "core_momentum": 0.253459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "direction_boundary": 2.061634,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2026-03-13",
        "close": 2.48438,
        "direction_boundary": 2.026392,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08367
      },
      {
        "date": "2026-03-20",
        "close": 2.50292,
        "direction_boundary": 2.132117,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 2.113577,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 2.057956,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 2.076496,
        "core_momentum": 0.19432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087645
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 2.076496,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 2.076496,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "direction_boundary": 2.095037,
        "core_momentum": 0.164657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088698
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "direction_boundary": 2.113577,
        "core_momentum": 0.154441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086093
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 2.132117,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08905
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.224818,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091587
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "direction_boundary": 2.243358,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088802
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 2.224818,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08938
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "direction_boundary": 2.224818,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087162
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 2.187737,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089535
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 2.243358,
        "core_momentum": 0.09657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088348
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.206278,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088406
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 2.243358,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087905
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 2.261898,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 2.261898,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075358
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 2.280438,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075422
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 2.280438,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.952255,
        "volume": 790200
      },
      {
        "date": "2023-08-25",
        "close": 2.003184,
        "volume": 541600
      },
      {
        "date": "2023-09-01",
        "close": 2.071089,
        "volume": 538000
      },
      {
        "date": "2023-09-08",
        "close": 2.003184,
        "volume": 465700
      },
      {
        "date": "2023-09-15",
        "close": 2.02016,
        "volume": 140600
      },
      {
        "date": "2023-09-22",
        "close": 1.986208,
        "volume": 287300
      },
      {
        "date": "2023-09-29",
        "close": 1.952255,
        "volume": 286300
      },
      {
        "date": "2023-10-06",
        "close": 1.901327,
        "volume": 296000
      },
      {
        "date": "2023-10-13",
        "close": 1.918303,
        "volume": 136600
      },
      {
        "date": "2023-10-20",
        "close": 1.867375,
        "volume": 261100
      },
      {
        "date": "2023-10-27",
        "close": 1.833423,
        "volume": 413800
      },
      {
        "date": "2023-11-03",
        "close": 1.850399,
        "volume": 242200
      },
      {
        "date": "2023-11-10",
        "close": 1.867375,
        "volume": 106400
      },
      {
        "date": "2023-11-17",
        "close": 1.867375,
        "volume": 428800
      },
      {
        "date": "2023-11-24",
        "close": 1.884351,
        "volume": 106400
      },
      {
        "date": "2023-12-01",
        "close": 1.884351,
        "volume": 213300
      },
      {
        "date": "2023-12-08",
        "close": 1.867375,
        "volume": 260500
      },
      {
        "date": "2023-12-15",
        "close": 1.833423,
        "volume": 265200
      },
      {
        "date": "2023-12-22",
        "close": 1.918303,
        "volume": 182900
      },
      {
        "date": "2023-12-29",
        "close": 1.918303,
        "volume": 116500
      },
      {
        "date": "2024-01-05",
        "close": 1.986208,
        "volume": 172500
      },
      {
        "date": "2024-01-12",
        "close": 1.969232,
        "volume": 228000
      },
      {
        "date": "2024-01-19",
        "close": 1.986208,
        "volume": 43100
      },
      {
        "date": "2024-01-26",
        "close": 1.969232,
        "volume": 101400
      },
      {
        "date": "2024-02-02",
        "close": 1.986208,
        "volume": 185700
      },
      {
        "date": "2024-02-09",
        "close": 1.986208,
        "volume": 169000
      },
      {
        "date": "2024-02-16",
        "close": 2.02016,
        "volume": 240000
      },
      {
        "date": "2024-02-23",
        "close": 2.003184,
        "volume": 211200
      },
      {
        "date": "2024-03-01",
        "close": 2.003184,
        "volume": 489300
      },
      {
        "date": "2024-03-08",
        "close": 1.986208,
        "volume": 1070100
      },
      {
        "date": "2024-03-15",
        "close": 2.02016,
        "volume": 692400
      },
      {
        "date": "2024-03-22",
        "close": 2.088065,
        "volume": 1304700
      },
      {
        "date": "2024-03-29",
        "close": 2.114496,
        "volume": 562400
      },
      {
        "date": "2024-04-05",
        "close": 2.132117,
        "volume": 543200
      },
      {
        "date": "2024-04-12",
        "close": 2.132117,
        "volume": 342700
      },
      {
        "date": "2024-04-19",
        "close": 2.132117,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.132117,
        "volume": 4513500
      },
      {
        "date": "2024-05-03",
        "close": 2.149738,
        "volume": 747900
      },
      {
        "date": "2024-05-10",
        "close": 2.149738,
        "volume": 376500
      },
      {
        "date": "2024-05-17",
        "close": 2.220221,
        "volume": 437600
      },
      {
        "date": "2024-05-24",
        "close": 2.2026,
        "volume": 173200
      },
      {
        "date": "2024-05-31",
        "close": 2.2026,
        "volume": 101500
      },
      {
        "date": "2024-06-07",
        "close": 2.220221,
        "volume": 588600
      },
      {
        "date": "2024-06-14",
        "close": 2.184979,
        "volume": 453700
      },
      {
        "date": "2024-06-21",
        "close": 2.167358,
        "volume": 409100
      },
      {
        "date": "2024-06-28",
        "close": 2.167358,
        "volume": 95500
      },
      {
        "date": "2024-07-05",
        "close": 2.184979,
        "volume": 265600
      },
      {
        "date": "2024-07-12",
        "close": 2.184979,
        "volume": 45100
      },
      {
        "date": "2024-07-19",
        "close": 2.149738,
        "volume": 1009000
      },
      {
        "date": "2024-07-26",
        "close": 2.132117,
        "volume": 148200
      },
      {
        "date": "2024-08-02",
        "close": 2.132117,
        "volume": 5356600
      },
      {
        "date": "2024-08-09",
        "close": 2.079254,
        "volume": 513300
      },
      {
        "date": "2024-08-16",
        "close": 2.096875,
        "volume": 160500
      },
      {
        "date": "2024-08-23",
        "close": 2.167358,
        "volume": 468300
      },
      {
        "date": "2024-08-30",
        "close": 2.167358,
        "volume": 236900
      },
      {
        "date": "2024-09-06",
        "close": 2.2026,
        "volume": 532200
      },
      {
        "date": "2024-09-13",
        "close": 2.2026,
        "volume": 607000
      },
      {
        "date": "2024-09-20",
        "close": 2.2026,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.2026,
        "volume": 80600
      },
      {
        "date": "2024-10-04",
        "close": 2.2026,
        "volume": 57200
      },
      {
        "date": "2024-10-11",
        "close": 2.167358,
        "volume": 4228300
      },
      {
        "date": "2024-10-18",
        "close": 2.167358,
        "volume": 101800
      },
      {
        "date": "2024-10-25",
        "close": 2.184979,
        "volume": 22600
      },
      {
        "date": "2024-11-01",
        "close": 2.184979,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 2.2026,
        "volume": 57200
      },
      {
        "date": "2024-11-15",
        "close": 2.184979,
        "volume": 386600
      },
      {
        "date": "2024-11-22",
        "close": 2.132117,
        "volume": 432900
      },
      {
        "date": "2024-11-29",
        "close": 2.132117,
        "volume": 306900
      },
      {
        "date": "2024-12-06",
        "close": 2.149738,
        "volume": 134200
      },
      {
        "date": "2024-12-13",
        "close": 2.114496,
        "volume": 8114700
      },
      {
        "date": "2024-12-20",
        "close": 2.061634,
        "volume": 357300
      },
      {
        "date": "2024-12-27",
        "close": 2.079254,
        "volume": 431500
      },
      {
        "date": "2025-01-03",
        "close": 2.079254,
        "volume": 96300
      },
      {
        "date": "2025-01-10",
        "close": 2.061634,
        "volume": 146600
      },
      {
        "date": "2025-01-17",
        "close": 2.026392,
        "volume": 368200
      },
      {
        "date": "2025-01-24",
        "close": 2.044013,
        "volume": 221500
      },
      {
        "date": "2025-01-31",
        "close": 2.044013,
        "volume": 107000
      },
      {
        "date": "2025-02-07",
        "close": 2.008771,
        "volume": 231800
      },
      {
        "date": "2025-02-14",
        "close": 2.008771,
        "volume": 394200
      },
      {
        "date": "2025-02-21",
        "close": 2.026392,
        "volume": 510100
      },
      {
        "date": "2025-02-28",
        "close": 2.026392,
        "volume": 1226300
      },
      {
        "date": "2025-03-07",
        "close": 2.061634,
        "volume": 901700
      },
      {
        "date": "2025-03-14",
        "close": 2.026392,
        "volume": 387700
      },
      {
        "date": "2025-03-21",
        "close": 2.132117,
        "volume": 577400
      },
      {
        "date": "2025-03-28",
        "close": 2.113577,
        "volume": 1131300
      },
      {
        "date": "2025-04-04",
        "close": 2.057956,
        "volume": 249400
      },
      {
        "date": "2025-04-11",
        "close": 2.076496,
        "volume": 521800
      },
      {
        "date": "2025-04-18",
        "close": 2.076496,
        "volume": 84500
      },
      {
        "date": "2025-04-25",
        "close": 2.076496,
        "volume": 283800
      },
      {
        "date": "2025-05-02",
        "close": 2.095037,
        "volume": 58700
      },
      {
        "date": "2025-05-09",
        "close": 2.113577,
        "volume": 89600
      },
      {
        "date": "2025-05-16",
        "close": 2.132117,
        "volume": 522500
      },
      {
        "date": "2025-05-23",
        "close": 2.224818,
        "volume": 287400
      },
      {
        "date": "2025-05-30",
        "close": 2.243358,
        "volume": 619100
      },
      {
        "date": "2025-06-06",
        "close": 2.224818,
        "volume": 347200
      },
      {
        "date": "2025-06-13",
        "close": 2.224818,
        "volume": 693800
      },
      {
        "date": "2025-06-20",
        "close": 2.187737,
        "volume": 610800
      },
      {
        "date": "2025-06-27",
        "close": 2.243358,
        "volume": 109300
      },
      {
        "date": "2025-07-04",
        "close": 2.206278,
        "volume": 61200
      },
      {
        "date": "2025-07-11",
        "close": 2.243358,
        "volume": 756300
      },
      {
        "date": "2025-07-18",
        "close": 2.261898,
        "volume": 378700
      },
      {
        "date": "2025-07-25",
        "close": 2.261898,
        "volume": 168700
      },
      {
        "date": "2025-08-01",
        "close": 2.280438,
        "volume": 147200
      },
      {
        "date": "2025-08-08",
        "close": 2.280438,
        "volume": 785200
      },
      {
        "date": "2025-08-15",
        "close": 2.336058,
        "volume": 8473300
      },
      {
        "date": "2025-08-22",
        "close": 2.373139,
        "volume": 429700
      },
      {
        "date": "2025-08-29",
        "close": 2.391679,
        "volume": 393500
      },
      {
        "date": "2025-09-05",
        "close": 2.391679,
        "volume": 668300
      },
      {
        "date": "2025-09-12",
        "close": 2.391679,
        "volume": 382200
      },
      {
        "date": "2025-09-19",
        "close": 2.391679,
        "volume": 465000
      },
      {
        "date": "2025-09-26",
        "close": 2.391679,
        "volume": 785700
      },
      {
        "date": "2025-10-03",
        "close": 2.391679,
        "volume": 1428500
      },
      {
        "date": "2025-10-10",
        "close": 2.373139,
        "volume": 1096800
      },
      {
        "date": "2025-10-17",
        "close": 2.410219,
        "volume": 552600
      },
      {
        "date": "2025-10-24",
        "close": 2.410219,
        "volume": 279500
      },
      {
        "date": "2025-10-31",
        "close": 2.410219,
        "volume": 446700
      },
      {
        "date": "2025-11-07",
        "close": 2.447299,
        "volume": 675900
      },
      {
        "date": "2025-11-14",
        "close": 2.447299,
        "volume": 826900
      },
      {
        "date": "2025-11-21",
        "close": 2.428759,
        "volume": 277200
      },
      {
        "date": "2025-11-28",
        "close": 2.391679,
        "volume": 218300
      },
      {
        "date": "2025-12-05",
        "close": 2.391679,
        "volume": 49400
      },
      {
        "date": "2025-12-12",
        "close": 2.354599,
        "volume": 193700
      },
      {
        "date": "2025-12-19",
        "close": 2.354599,
        "volume": 120800
      },
      {
        "date": "2025-12-26",
        "close": 2.391679,
        "volume": 2660300
      },
      {
        "date": "2026-01-02",
        "close": 2.410219,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 2.428759,
        "volume": 80700
      },
      {
        "date": "2026-01-16",
        "close": 2.373139,
        "volume": 6392100
      },
      {
        "date": "2026-01-23",
        "close": 2.428759,
        "volume": 387000
      },
      {
        "date": "2026-01-30",
        "close": 2.447299,
        "volume": 285600
      },
      {
        "date": "2026-02-06",
        "close": 2.447299,
        "volume": 577800
      },
      {
        "date": "2026-02-13",
        "close": 2.48438,
        "volume": 20970600
      },
      {
        "date": "2026-02-20",
        "close": 2.52146,
        "volume": 1113600
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 1741300
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "volume": 943500
      },
      {
        "date": "2026-03-13",
        "close": 2.48438,
        "volume": 1571800
      },
      {
        "date": "2026-03-20",
        "close": 2.50292,
        "volume": 1576300
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 2826700
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 626200
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 207100
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 356900
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 478400
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "volume": 252900
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "volume": 550100
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 529100
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 453600
      },
      {
        "date": "2026-05-29",
        "close": 2.44,
        "volume": 381000
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 129800
      },
      {
        "date": "2026-06-12",
        "close": 2.44,
        "volume": 9700
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 22300
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 128000
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 119300
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 431500
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 573900
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 573100
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 292900
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 422400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.468321,
      "fair_value": 2.203279,
      "market_activity": 27.098188,
      "market_dynamics": 0.759913,
      "relative_strength": -10.836916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007971,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022748,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.01904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02974,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.240124
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.011851
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.044406
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.005638
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.052174
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.008772
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132677
      }
    ]
  }
}