{
  "ticker": {
    "uuid": "442669f4-cdd4-4f96-9eb4-9b45d2b07280",
    "symbol": "688163",
    "name": "Shanghai Serum Bio-Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.161297,
    "boundary_margin": 0.352576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.710773,
    "volatility_stability": 1.6207,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.924484,
      "interruption": -0.40663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.881,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.71331,
        "direction_boundary": 20.984152,
        "core_momentum": -0.012907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241141
      },
      {
        "date": "2023-08-04",
        "close": 17.923512,
        "direction_boundary": 21.410135,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308286
      },
      {
        "date": "2023-08-11",
        "close": 18.563637,
        "direction_boundary": 21.567562,
        "core_momentum": -0.13928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310849
      },
      {
        "date": "2023-08-18",
        "close": 18.43943,
        "direction_boundary": 21.873156,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2023-08-25",
        "close": 17.923512,
        "direction_boundary": 23.01219,
        "core_momentum": -0.22113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2023-09-01",
        "close": 18.917135,
        "direction_boundary": 21.502737,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2023-09-08",
        "close": 18.687838,
        "direction_boundary": 20.660038,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319909
      },
      {
        "date": "2023-09-15",
        "close": 18.917135,
        "direction_boundary": 20.706343,
        "core_momentum": -0.086409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320741
      },
      {
        "date": "2023-09-22",
        "close": 19.117775,
        "direction_boundary": 19.956245,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317383
      },
      {
        "date": "2023-09-29",
        "close": 19.767452,
        "direction_boundary": 18.965374,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321828
      },
      {
        "date": "2023-10-27",
        "close": 19.356627,
        "direction_boundary": 20.261837,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2023-11-03",
        "close": 19.824778,
        "direction_boundary": 20.280361,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309595
      },
      {
        "date": "2023-11-10",
        "close": 20.359808,
        "direction_boundary": 21.030455,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2023-11-17",
        "close": 20.484013,
        "direction_boundary": 23.077011,
        "core_momentum": -0.112363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312293
      },
      {
        "date": "2023-11-24",
        "close": 20.417133,
        "direction_boundary": 22.160231,
        "core_momentum": -0.078659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2023-12-01",
        "close": 20.216496,
        "direction_boundary": 22.873283,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302875
      },
      {
        "date": "2023-12-08",
        "close": 19.509493,
        "direction_boundary": 22.039843,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303115
      },
      {
        "date": "2023-12-15",
        "close": 19.270639,
        "direction_boundary": 21.530518,
        "core_momentum": -0.104962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290325
      },
      {
        "date": "2023-12-22",
        "close": 18.458542,
        "direction_boundary": 22.021322,
        "core_momentum": -0.161788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29144
      },
      {
        "date": "2023-12-29",
        "close": 19.098667,
        "direction_boundary": 23.549297,
        "core_momentum": -0.188992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2024-01-05",
        "close": 18.945801,
        "direction_boundary": 20.447052,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-01-12",
        "close": 18.353445,
        "direction_boundary": 19.530264,
        "core_momentum": -0.060256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295905
      },
      {
        "date": "2024-01-19",
        "close": 16.729248,
        "direction_boundary": 20.567432,
        "core_momentum": -0.186615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2024-01-26",
        "close": 16.127337,
        "direction_boundary": 20.669298,
        "core_momentum": -0.219744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321264
      },
      {
        "date": "2024-02-02",
        "close": 13.452186,
        "direction_boundary": 21.660166,
        "core_momentum": -0.378944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393657
      },
      {
        "date": "2024-02-09",
        "close": 12.76429,
        "direction_boundary": 22.262096,
        "core_momentum": -0.426636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352262
      },
      {
        "date": "2024-02-23",
        "close": 14.187854,
        "direction_boundary": 22.817717,
        "core_momentum": -0.378209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2024-03-01",
        "close": 13.710149,
        "direction_boundary": 23.132574,
        "core_momentum": -0.407323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2024-03-08",
        "close": 13.308876,
        "direction_boundary": 23.336304,
        "core_momentum": -0.429692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385283
      },
      {
        "date": "2024-03-15",
        "close": 14.378935,
        "direction_boundary": 22.78068,
        "core_momentum": -0.36881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394475
      },
      {
        "date": "2024-03-22",
        "close": 14.359827,
        "direction_boundary": 22.178753,
        "core_momentum": -0.352541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394672
      },
      {
        "date": "2024-03-29",
        "close": 14.417151,
        "direction_boundary": 22.234314,
        "core_momentum": -0.351581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393906
      },
      {
        "date": "2024-04-05",
        "close": 14.732437,
        "direction_boundary": 22.919586,
        "core_momentum": -0.357212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395385
      },
      {
        "date": "2024-04-12",
        "close": 13.566835,
        "direction_boundary": 22.521385,
        "core_momentum": -0.397602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402501
      },
      {
        "date": "2024-04-19",
        "close": 12.324801,
        "direction_boundary": 23.178879,
        "core_momentum": -0.468275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2024-04-26",
        "close": 13.777026,
        "direction_boundary": 23.299263,
        "core_momentum": -0.408693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44977
      },
      {
        "date": "2024-05-03",
        "close": 13.987217,
        "direction_boundary": 20.956371,
        "core_momentum": -0.332555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2024-05-10",
        "close": 14.312056,
        "direction_boundary": 21.289745,
        "core_momentum": -0.327749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439858
      },
      {
        "date": "2024-05-17",
        "close": 14.120974,
        "direction_boundary": 21.1138,
        "core_momentum": -0.331197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436217
      },
      {
        "date": "2024-05-24",
        "close": 13.003144,
        "direction_boundary": 21.086018,
        "core_momentum": -0.383329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445226
      },
      {
        "date": "2024-05-31",
        "close": 12.706966,
        "direction_boundary": 22.030584,
        "core_momentum": -0.423212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444808
      },
      {
        "date": "2024-06-07",
        "close": 11.727269,
        "direction_boundary": 22.59547,
        "core_momentum": -0.48099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452791
      },
      {
        "date": "2024-06-14",
        "close": 11.863069,
        "direction_boundary": 21.831142,
        "core_momentum": -0.456599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2024-06-21",
        "close": 12.163768,
        "direction_boundary": 20.445793,
        "core_momentum": -0.405072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458506
      },
      {
        "date": "2024-06-28",
        "close": 11.775768,
        "direction_boundary": 21.095476,
        "core_momentum": -0.441787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2024-07-05",
        "close": 11.31987,
        "direction_boundary": 20.426685,
        "core_momentum": -0.445829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452389
      },
      {
        "date": "2024-07-12",
        "close": 11.950368,
        "direction_boundary": 20.398024,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463803
      },
      {
        "date": "2024-07-19",
        "close": 11.882468,
        "direction_boundary": 20.57,
        "core_momentum": -0.42234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463633
      },
      {
        "date": "2024-07-26",
        "close": 11.785468,
        "direction_boundary": 20.512672,
        "core_momentum": -0.425454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450577
      },
      {
        "date": "2024-08-02",
        "close": 12.415967,
        "direction_boundary": 19.910765,
        "core_momentum": -0.376419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458196
      },
      {
        "date": "2024-08-09",
        "close": 12.745767,
        "direction_boundary": 20.71331,
        "core_momentum": -0.384658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388024
      },
      {
        "date": "2024-08-16",
        "close": 13.143464,
        "direction_boundary": 17.923512,
        "core_momentum": -0.266691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383533
      },
      {
        "date": "2024-08-23",
        "close": 12.086167,
        "direction_boundary": 18.563637,
        "core_momentum": -0.348933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36999
      },
      {
        "date": "2024-08-30",
        "close": 14.734261,
        "direction_boundary": 18.43943,
        "core_momentum": -0.200937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463274
      },
      {
        "date": "2024-09-06",
        "close": 15.422959,
        "direction_boundary": 17.923512,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464499
      },
      {
        "date": "2024-09-13",
        "close": 14.859752,
        "direction_boundary": 18.917135,
        "core_momentum": -0.214482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45624
      },
      {
        "date": "2024-09-20",
        "close": 14.898856,
        "direction_boundary": 18.687838,
        "core_momentum": -0.202751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456228
      },
      {
        "date": "2024-09-27",
        "close": 16.120872,
        "direction_boundary": 18.917135,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468706
      },
      {
        "date": "2024-10-04",
        "close": 18.085882,
        "direction_boundary": 19.117775,
        "core_momentum": -0.053976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492881
      },
      {
        "date": "2024-10-11",
        "close": 18.584465,
        "direction_boundary": 19.767452,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475858
      },
      {
        "date": "2024-10-18",
        "close": 18.789762,
        "direction_boundary": 19.337519,
        "core_momentum": -0.028326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449648
      },
      {
        "date": "2024-10-25",
        "close": 20.637459,
        "direction_boundary": 18.238794,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44281
      },
      {
        "date": "2024-11-01",
        "close": 18.604019,
        "direction_boundary": 19.356627,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472701
      },
      {
        "date": "2024-11-08",
        "close": 20.138876,
        "direction_boundary": 19.824778,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481918
      },
      {
        "date": "2024-11-15",
        "close": 18.779987,
        "direction_boundary": 20.359808,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494332
      },
      {
        "date": "2024-11-22",
        "close": 18.281404,
        "direction_boundary": 20.484013,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479098
      },
      {
        "date": "2024-11-29",
        "close": 20.432158,
        "direction_boundary": 20.417133,
        "core_momentum": 0.000736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2024-12-06",
        "close": 20.041113,
        "direction_boundary": 20.216496,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477417
      },
      {
        "date": "2024-12-13",
        "close": 19.904245,
        "direction_boundary": 19.509493,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478795
      },
      {
        "date": "2024-12-20",
        "close": 18.604019,
        "direction_boundary": 19.270639,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493792
      },
      {
        "date": "2024-12-27",
        "close": 17.557968,
        "direction_boundary": 18.458542,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500041
      },
      {
        "date": "2025-01-03",
        "close": 16.502142,
        "direction_boundary": 19.098667,
        "core_momentum": -0.135953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505926
      },
      {
        "date": "2025-01-10",
        "close": 16.08177,
        "direction_boundary": 18.945801,
        "core_momentum": -0.15117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505533
      },
      {
        "date": "2025-01-17",
        "close": 16.834532,
        "direction_boundary": 18.353445,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507081
      },
      {
        "date": "2025-01-24",
        "close": 16.981176,
        "direction_boundary": 16.729248,
        "core_momentum": 0.015059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506183
      },
      {
        "date": "2025-01-31",
        "close": 16.844309,
        "direction_boundary": 16.127337,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504008
      },
      {
        "date": "2025-02-07",
        "close": 17.499313,
        "direction_boundary": 13.452186,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504964
      },
      {
        "date": "2025-02-14",
        "close": 17.401552,
        "direction_boundary": 12.76429,
        "core_momentum": 0.3633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504811
      },
      {
        "date": "2025-02-21",
        "close": 17.782822,
        "direction_boundary": 14.187854,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486101
      },
      {
        "date": "2025-02-28",
        "close": 17.362448,
        "direction_boundary": 13.710149,
        "core_momentum": 0.266394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410292
      },
      {
        "date": "2025-03-07",
        "close": 17.509089,
        "direction_boundary": 13.308876,
        "core_momentum": 0.315595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406376
      },
      {
        "date": "2025-03-14",
        "close": 17.567747,
        "direction_boundary": 14.378935,
        "core_momentum": 0.22177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401844
      },
      {
        "date": "2025-03-21",
        "close": 17.342894,
        "direction_boundary": 14.359827,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402712
      },
      {
        "date": "2025-03-28",
        "close": 17.039833,
        "direction_boundary": 14.417151,
        "core_momentum": 0.181914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389755
      },
      {
        "date": "2025-04-04",
        "close": 17.567747,
        "direction_boundary": 14.732437,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35705
      },
      {
        "date": "2025-04-11",
        "close": 16.013336,
        "direction_boundary": 13.566835,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376205
      },
      {
        "date": "2025-04-18",
        "close": 16.365278,
        "direction_boundary": 12.324801,
        "core_momentum": 0.327833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377454
      },
      {
        "date": "2025-04-25",
        "close": 16.521698,
        "direction_boundary": 13.777026,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350313
      },
      {
        "date": "2025-05-02",
        "close": 16.795429,
        "direction_boundary": 13.987217,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323637
      },
      {
        "date": "2025-05-09",
        "close": 17.030058,
        "direction_boundary": 14.312056,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301991
      },
      {
        "date": "2025-05-16",
        "close": 17.196253,
        "direction_boundary": 14.120974,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28843
      },
      {
        "date": "2025-05-23",
        "close": 17.460207,
        "direction_boundary": 13.003144,
        "core_momentum": 0.342768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287476
      },
      {
        "date": "2025-05-30",
        "close": 18.046778,
        "direction_boundary": 12.706966,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243025
      },
      {
        "date": "2025-06-06",
        "close": 21.73134,
        "direction_boundary": 11.727269,
        "core_momentum": 0.853061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357813
      },
      {
        "date": "2025-06-13",
        "close": 19.726128,
        "direction_boundary": 11.863069,
        "core_momentum": 0.662818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383639
      },
      {
        "date": "2025-06-20",
        "close": 18.501272,
        "direction_boundary": 12.163768,
        "core_momentum": 0.521015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382458
      },
      {
        "date": "2025-06-27",
        "close": 19.133457,
        "direction_boundary": 11.775768,
        "core_momentum": 0.624816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2025-07-04",
        "close": 19.953321,
        "direction_boundary": 11.31987,
        "core_momentum": 0.762681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367275
      },
      {
        "date": "2025-07-11",
        "close": 20.141001,
        "direction_boundary": 11.950368,
        "core_momentum": 0.685388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2025-07-18",
        "close": 21.73134,
        "direction_boundary": 11.882468,
        "core_momentum": 0.828857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372639
      },
      {
        "date": "2025-07-25",
        "close": 24.457636,
        "direction_boundary": 11.785468,
        "core_momentum": 1.075237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2025-08-01",
        "close": 24.161297,
        "direction_boundary": 12.415967,
        "core_momentum": 0.945986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2025-08-08",
        "close": 24.921894,
        "direction_boundary": 12.745767,
        "core_momentum": 0.955308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2025-08-15",
        "close": 25.83066,
        "direction_boundary": 13.143464,
        "core_momentum": 0.965286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401669
      },
      {
        "date": "2025-08-22",
        "close": 24.921894,
        "direction_boundary": 12.086167,
        "core_momentum": 1.062018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40768
      },
      {
        "date": "2025-08-29",
        "close": 24.309465,
        "direction_boundary": 14.734261,
        "core_momentum": 0.64986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407856
      },
      {
        "date": "2025-09-05",
        "close": 23.914351,
        "direction_boundary": 15.422959,
        "core_momentum": 0.550568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2025-09-12",
        "close": 24.309465,
        "direction_boundary": 14.859752,
        "core_momentum": 0.635927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409701
      },
      {
        "date": "2025-09-19",
        "close": 23.499479,
        "direction_boundary": 14.898856,
        "core_momentum": 0.577267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2025-09-26",
        "close": 22.768259,
        "direction_boundary": 16.120872,
        "core_momentum": 0.412347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415753
      },
      {
        "date": "2025-10-03",
        "close": 23.234941,
        "direction_boundary": 18.085882,
        "core_momentum": 0.2847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415042
      },
      {
        "date": "2025-10-10",
        "close": 22.877483,
        "direction_boundary": 18.584465,
        "core_momentum": 0.231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389615
      },
      {
        "date": "2025-10-17",
        "close": 22.351221,
        "direction_boundary": 18.789762,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2025-10-24",
        "close": 23.086,
        "direction_boundary": 20.637459,
        "core_momentum": 0.118645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393736
      },
      {
        "date": "2025-10-31",
        "close": 24.208029,
        "direction_boundary": 18.604019,
        "core_momentum": 0.301226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2025-11-07",
        "close": 23.910147,
        "direction_boundary": 20.138876,
        "core_momentum": 0.187263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39833
      },
      {
        "date": "2025-11-14",
        "close": 24.466196,
        "direction_boundary": 18.779987,
        "core_momentum": 0.30278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398533
      },
      {
        "date": "2025-11-21",
        "close": 22.20228,
        "direction_boundary": 18.281404,
        "core_momentum": 0.214473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427017
      },
      {
        "date": "2025-11-28",
        "close": 23.244871,
        "direction_boundary": 20.432158,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428817
      },
      {
        "date": "2025-12-05",
        "close": 22.500162,
        "direction_boundary": 20.041113,
        "core_momentum": 0.1227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349006
      },
      {
        "date": "2025-12-12",
        "close": 21.695877,
        "direction_boundary": 19.904245,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324201
      },
      {
        "date": "2025-12-19",
        "close": 22.083124,
        "direction_boundary": 18.604019,
        "core_momentum": 0.187008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309518
      },
      {
        "date": "2025-12-26",
        "close": 21.537004,
        "direction_boundary": 17.557968,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310048
      },
      {
        "date": "2026-01-02",
        "close": 21.61644,
        "direction_boundary": 16.502142,
        "core_momentum": 0.309917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2026-01-09",
        "close": 22.996635,
        "direction_boundary": 16.08177,
        "core_momentum": 0.429982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2026-01-16",
        "close": 24.525774,
        "direction_boundary": 16.834532,
        "core_momentum": 0.456873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311145
      },
      {
        "date": "2026-01-23",
        "close": 24.942812,
        "direction_boundary": 16.981176,
        "core_momentum": 0.468851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2026-01-30",
        "close": 24.684645,
        "direction_boundary": 16.844309,
        "core_momentum": 0.465459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26543
      },
      {
        "date": "2026-02-06",
        "close": 25.359848,
        "direction_boundary": 17.499313,
        "core_momentum": 0.449191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2026-02-13",
        "close": 25.846392,
        "direction_boundary": 17.401552,
        "core_momentum": 0.485292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261114
      },
      {
        "date": "2026-02-27",
        "close": 25.320129,
        "direction_boundary": 17.782822,
        "core_momentum": 0.423853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2026-03-06",
        "close": 24.098806,
        "direction_boundary": 17.362448,
        "core_momentum": 0.387984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264774
      },
      {
        "date": "2026-03-13",
        "close": 23.8605,
        "direction_boundary": 17.509089,
        "core_momentum": 0.362749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264143
      },
      {
        "date": "2026-03-20",
        "close": 22.549809,
        "direction_boundary": 17.567747,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274198
      },
      {
        "date": "2026-03-27",
        "close": 25.230764,
        "direction_boundary": 17.342894,
        "core_momentum": 0.454819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2026-04-03",
        "close": 27.643623,
        "direction_boundary": 17.039833,
        "core_momentum": 0.622294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332189
      },
      {
        "date": "2026-04-10",
        "close": 30.334507,
        "direction_boundary": 17.567747,
        "core_momentum": 0.726716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352436
      },
      {
        "date": "2026-04-17",
        "close": 35.051003,
        "direction_boundary": 16.013336,
        "core_momentum": 1.188863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2026-04-24",
        "close": 36.739014,
        "direction_boundary": 16.365278,
        "core_momentum": 1.244937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2026-05-01",
        "close": 34.95171,
        "direction_boundary": 16.521698,
        "core_momentum": 1.115504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2026-05-08",
        "close": 36.679432,
        "direction_boundary": 16.795429,
        "core_momentum": 1.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405046
      },
      {
        "date": "2026-05-15",
        "close": 38.724903,
        "direction_boundary": 17.030058,
        "core_momentum": 1.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406255
      },
      {
        "date": "2026-05-22",
        "close": 39.300816,
        "direction_boundary": 17.196253,
        "core_momentum": 1.285429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2026-05-29",
        "close": 35.130001,
        "direction_boundary": 17.460207,
        "core_momentum": 1.012004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415244
      },
      {
        "date": "2026-06-05",
        "close": 36.52,
        "direction_boundary": 18.046778,
        "core_momentum": 1.02363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414396
      },
      {
        "date": "2026-06-12",
        "close": 45.040001,
        "direction_boundary": 21.73134,
        "core_momentum": 1.072583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485996
      },
      {
        "date": "2026-06-19",
        "close": 47.73,
        "direction_boundary": 19.726128,
        "core_momentum": 1.419633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479068
      },
      {
        "date": "2026-06-26",
        "close": 43.540001,
        "direction_boundary": 18.501272,
        "core_momentum": 1.353352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508066
      },
      {
        "date": "2026-07-03",
        "close": 48.57,
        "direction_boundary": 19.133457,
        "core_momentum": 1.538485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51513
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "direction_boundary": 19.953321,
        "core_momentum": 0.944538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625108
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "direction_boundary": 20.141001,
        "core_momentum": 0.621071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67789
      },
      {
        "date": "2026-07-24",
        "close": 29.700001,
        "direction_boundary": 21.73134,
        "core_momentum": 0.36669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689792
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "direction_boundary": 24.457636,
        "core_momentum": 0.178364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691568
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "direction_boundary": 24.161297,
        "core_momentum": 0.352576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.71331,
        "volume": 1307643
      },
      {
        "date": "2023-08-04",
        "close": 17.923512,
        "volume": 10518724
      },
      {
        "date": "2023-08-11",
        "close": 18.563637,
        "volume": 4697629
      },
      {
        "date": "2023-08-18",
        "close": 18.43943,
        "volume": 2657606
      },
      {
        "date": "2023-08-25",
        "close": 17.923512,
        "volume": 2407063
      },
      {
        "date": "2023-09-01",
        "close": 18.917135,
        "volume": 4182656
      },
      {
        "date": "2023-09-08",
        "close": 18.687838,
        "volume": 2613776
      },
      {
        "date": "2023-09-15",
        "close": 18.917135,
        "volume": 3369849
      },
      {
        "date": "2023-09-22",
        "close": 19.117775,
        "volume": 2960058
      },
      {
        "date": "2023-09-29",
        "close": 19.767452,
        "volume": 2224742
      },
      {
        "date": "2023-10-13",
        "close": 19.337519,
        "volume": 2700747
      },
      {
        "date": "2023-10-20",
        "close": 18.238794,
        "volume": 2861307
      },
      {
        "date": "2023-10-27",
        "close": 19.356627,
        "volume": 2819383
      },
      {
        "date": "2023-11-03",
        "close": 19.824778,
        "volume": 4745388
      },
      {
        "date": "2023-11-10",
        "close": 20.359808,
        "volume": 2933512
      },
      {
        "date": "2023-11-17",
        "close": 20.484013,
        "volume": 3658119
      },
      {
        "date": "2023-11-24",
        "close": 20.417133,
        "volume": 3753344
      },
      {
        "date": "2023-12-01",
        "close": 20.216496,
        "volume": 3976559
      },
      {
        "date": "2023-12-08",
        "close": 19.509493,
        "volume": 3308561
      },
      {
        "date": "2023-12-15",
        "close": 19.270639,
        "volume": 4074544
      },
      {
        "date": "2023-12-22",
        "close": 18.458542,
        "volume": 3626216
      },
      {
        "date": "2023-12-29",
        "close": 19.098667,
        "volume": 2822474
      },
      {
        "date": "2024-01-05",
        "close": 18.945801,
        "volume": 2387310
      },
      {
        "date": "2024-01-12",
        "close": 18.353445,
        "volume": 3283309
      },
      {
        "date": "2024-01-19",
        "close": 16.729248,
        "volume": 4544337
      },
      {
        "date": "2024-01-26",
        "close": 16.127337,
        "volume": 6971886
      },
      {
        "date": "2024-02-02",
        "close": 13.452186,
        "volume": 6437134
      },
      {
        "date": "2024-02-09",
        "close": 12.76429,
        "volume": 8738539
      },
      {
        "date": "2024-02-23",
        "close": 14.187854,
        "volume": 6927878
      },
      {
        "date": "2024-03-01",
        "close": 13.710149,
        "volume": 7403125
      },
      {
        "date": "2024-03-08",
        "close": 13.308876,
        "volume": 3887401
      },
      {
        "date": "2024-03-15",
        "close": 14.378935,
        "volume": 4631321
      },
      {
        "date": "2024-03-22",
        "close": 14.359827,
        "volume": 4400415
      },
      {
        "date": "2024-03-29",
        "close": 14.417151,
        "volume": 3500770
      },
      {
        "date": "2024-04-05",
        "close": 14.732437,
        "volume": 2255074
      },
      {
        "date": "2024-04-12",
        "close": 13.566835,
        "volume": 3721000
      },
      {
        "date": "2024-04-19",
        "close": 12.324801,
        "volume": 6144748
      },
      {
        "date": "2024-04-26",
        "close": 13.777026,
        "volume": 3523195
      },
      {
        "date": "2024-05-03",
        "close": 13.987217,
        "volume": 2038672
      },
      {
        "date": "2024-05-10",
        "close": 14.312056,
        "volume": 3842964
      },
      {
        "date": "2024-05-17",
        "close": 14.120974,
        "volume": 6882393
      },
      {
        "date": "2024-05-24",
        "close": 13.003144,
        "volume": 3755308
      },
      {
        "date": "2024-05-31",
        "close": 12.706966,
        "volume": 2250682
      },
      {
        "date": "2024-06-07",
        "close": 11.727269,
        "volume": 4766595
      },
      {
        "date": "2024-06-14",
        "close": 11.863069,
        "volume": 2943132
      },
      {
        "date": "2024-06-21",
        "close": 12.163768,
        "volume": 3715376
      },
      {
        "date": "2024-06-28",
        "close": 11.775768,
        "volume": 3050374
      },
      {
        "date": "2024-07-05",
        "close": 11.31987,
        "volume": 1786146
      },
      {
        "date": "2024-07-12",
        "close": 11.950368,
        "volume": 3385085
      },
      {
        "date": "2024-07-19",
        "close": 11.882468,
        "volume": 1996612
      },
      {
        "date": "2024-07-26",
        "close": 11.785468,
        "volume": 1784098
      },
      {
        "date": "2024-08-02",
        "close": 12.415967,
        "volume": 3172023
      },
      {
        "date": "2024-08-09",
        "close": 12.745767,
        "volume": 4490037
      },
      {
        "date": "2024-08-16",
        "close": 13.143464,
        "volume": 2794194
      },
      {
        "date": "2024-08-23",
        "close": 12.086167,
        "volume": 3168578
      },
      {
        "date": "2024-08-30",
        "close": 14.734261,
        "volume": 12474065
      },
      {
        "date": "2024-09-06",
        "close": 15.422959,
        "volume": 15635285
      },
      {
        "date": "2024-09-13",
        "close": 14.859752,
        "volume": 8577070
      },
      {
        "date": "2024-09-20",
        "close": 14.898856,
        "volume": 3833861
      },
      {
        "date": "2024-09-27",
        "close": 16.120872,
        "volume": 9342613
      },
      {
        "date": "2024-10-04",
        "close": 18.085882,
        "volume": 4741913
      },
      {
        "date": "2024-10-11",
        "close": 18.584465,
        "volume": 17436234
      },
      {
        "date": "2024-10-18",
        "close": 18.789762,
        "volume": 13659193
      },
      {
        "date": "2024-10-25",
        "close": 20.637459,
        "volume": 18278592
      },
      {
        "date": "2024-11-01",
        "close": 18.604019,
        "volume": 17361252
      },
      {
        "date": "2024-11-08",
        "close": 20.138876,
        "volume": 14434889
      },
      {
        "date": "2024-11-15",
        "close": 18.779987,
        "volume": 12887349
      },
      {
        "date": "2024-11-22",
        "close": 18.281404,
        "volume": 8785852
      },
      {
        "date": "2024-11-29",
        "close": 20.432158,
        "volume": 16238645
      },
      {
        "date": "2024-12-06",
        "close": 20.041113,
        "volume": 17515535
      },
      {
        "date": "2024-12-13",
        "close": 19.904245,
        "volume": 12099109
      },
      {
        "date": "2024-12-20",
        "close": 18.604019,
        "volume": 7966888
      },
      {
        "date": "2024-12-27",
        "close": 17.557968,
        "volume": 4985352
      },
      {
        "date": "2025-01-03",
        "close": 16.502142,
        "volume": 3745633
      },
      {
        "date": "2025-01-10",
        "close": 16.08177,
        "volume": 4145597
      },
      {
        "date": "2025-01-17",
        "close": 16.834532,
        "volume": 3724596
      },
      {
        "date": "2025-01-24",
        "close": 16.981176,
        "volume": 4333543
      },
      {
        "date": "2025-01-31",
        "close": 16.844309,
        "volume": 771284
      },
      {
        "date": "2025-02-07",
        "close": 17.499313,
        "volume": 2919175
      },
      {
        "date": "2025-02-14",
        "close": 17.401552,
        "volume": 4394667
      },
      {
        "date": "2025-02-21",
        "close": 17.782822,
        "volume": 5289046
      },
      {
        "date": "2025-02-28",
        "close": 17.362448,
        "volume": 4329543
      },
      {
        "date": "2025-03-07",
        "close": 17.509089,
        "volume": 5320041
      },
      {
        "date": "2025-03-14",
        "close": 17.567747,
        "volume": 4561460
      },
      {
        "date": "2025-03-21",
        "close": 17.342894,
        "volume": 3743250
      },
      {
        "date": "2025-03-28",
        "close": 17.039833,
        "volume": 4987386
      },
      {
        "date": "2025-04-04",
        "close": 17.567747,
        "volume": 5147380
      },
      {
        "date": "2025-04-11",
        "close": 16.013336,
        "volume": 6862182
      },
      {
        "date": "2025-04-18",
        "close": 16.365278,
        "volume": 4898897
      },
      {
        "date": "2025-04-25",
        "close": 16.521698,
        "volume": 3327767
      },
      {
        "date": "2025-05-02",
        "close": 16.795429,
        "volume": 2412450
      },
      {
        "date": "2025-05-09",
        "close": 17.030058,
        "volume": 3253338
      },
      {
        "date": "2025-05-16",
        "close": 17.196253,
        "volume": 3337987
      },
      {
        "date": "2025-05-23",
        "close": 17.460207,
        "volume": 5601624
      },
      {
        "date": "2025-05-30",
        "close": 18.046778,
        "volume": 6893911
      },
      {
        "date": "2025-06-06",
        "close": 21.73134,
        "volume": 24527307
      },
      {
        "date": "2025-06-13",
        "close": 19.726128,
        "volume": 30693158
      },
      {
        "date": "2025-06-20",
        "close": 18.501272,
        "volume": 8928606
      },
      {
        "date": "2025-06-27",
        "close": 19.133457,
        "volume": 7581409
      },
      {
        "date": "2025-07-04",
        "close": 19.953321,
        "volume": 10241500
      },
      {
        "date": "2025-07-11",
        "close": 20.141001,
        "volume": 7952412
      },
      {
        "date": "2025-07-18",
        "close": 21.73134,
        "volume": 9875554
      },
      {
        "date": "2025-07-25",
        "close": 24.457636,
        "volume": 30496042
      },
      {
        "date": "2025-08-01",
        "close": 24.161297,
        "volume": 19993251
      },
      {
        "date": "2025-08-08",
        "close": 24.921894,
        "volume": 22247952
      },
      {
        "date": "2025-08-15",
        "close": 25.83066,
        "volume": 10520349
      },
      {
        "date": "2025-08-22",
        "close": 24.921894,
        "volume": 9335328
      },
      {
        "date": "2025-08-29",
        "close": 24.309465,
        "volume": 15517558
      },
      {
        "date": "2025-09-05",
        "close": 23.914351,
        "volume": 8086007
      },
      {
        "date": "2025-09-12",
        "close": 24.309465,
        "volume": 7568459
      },
      {
        "date": "2025-09-19",
        "close": 23.499479,
        "volume": 5248504
      },
      {
        "date": "2025-09-26",
        "close": 22.768259,
        "volume": 4531516
      },
      {
        "date": "2025-10-03",
        "close": 23.234941,
        "volume": 1266553
      },
      {
        "date": "2025-10-10",
        "close": 22.877483,
        "volume": 1589841
      },
      {
        "date": "2025-10-17",
        "close": 22.351221,
        "volume": 3999516
      },
      {
        "date": "2025-10-24",
        "close": 23.086,
        "volume": 3898187
      },
      {
        "date": "2025-10-31",
        "close": 24.208029,
        "volume": 6760099
      },
      {
        "date": "2025-11-07",
        "close": 23.910147,
        "volume": 4042884
      },
      {
        "date": "2025-11-14",
        "close": 24.466196,
        "volume": 4902688
      },
      {
        "date": "2025-11-21",
        "close": 22.20228,
        "volume": 4192646
      },
      {
        "date": "2025-11-28",
        "close": 23.244871,
        "volume": 3804390
      },
      {
        "date": "2025-12-05",
        "close": 22.500162,
        "volume": 2640398
      },
      {
        "date": "2025-12-12",
        "close": 21.695877,
        "volume": 2340660
      },
      {
        "date": "2025-12-19",
        "close": 22.083124,
        "volume": 2155142
      },
      {
        "date": "2025-12-26",
        "close": 21.537004,
        "volume": 2857146
      },
      {
        "date": "2026-01-02",
        "close": 21.61644,
        "volume": 1681388
      },
      {
        "date": "2026-01-09",
        "close": 22.996635,
        "volume": 4217682
      },
      {
        "date": "2026-01-16",
        "close": 24.525774,
        "volume": 7804267
      },
      {
        "date": "2026-01-23",
        "close": 24.942812,
        "volume": 8091766
      },
      {
        "date": "2026-01-30",
        "close": 24.684645,
        "volume": 6608317
      },
      {
        "date": "2026-02-06",
        "close": 25.359848,
        "volume": 10421131
      },
      {
        "date": "2026-02-13",
        "close": 25.846392,
        "volume": 9552027
      },
      {
        "date": "2026-02-27",
        "close": 25.320129,
        "volume": 4740160
      },
      {
        "date": "2026-03-06",
        "close": 24.098806,
        "volume": 6890236
      },
      {
        "date": "2026-03-13",
        "close": 23.8605,
        "volume": 4777812
      },
      {
        "date": "2026-03-20",
        "close": 22.549809,
        "volume": 5735056
      },
      {
        "date": "2026-03-27",
        "close": 25.230764,
        "volume": 10251716
      },
      {
        "date": "2026-04-03",
        "close": 27.643623,
        "volume": 16870274
      },
      {
        "date": "2026-04-10",
        "close": 30.334507,
        "volume": 12006793
      },
      {
        "date": "2026-04-17",
        "close": 35.051003,
        "volume": 18749576
      },
      {
        "date": "2026-04-24",
        "close": 36.739014,
        "volume": 21919620
      },
      {
        "date": "2026-05-01",
        "close": 34.95171,
        "volume": 13070265
      },
      {
        "date": "2026-05-08",
        "close": 36.679432,
        "volume": 7645351
      },
      {
        "date": "2026-05-15",
        "close": 38.724903,
        "volume": 18295306
      },
      {
        "date": "2026-05-22",
        "close": 39.300816,
        "volume": 10736109
      },
      {
        "date": "2026-05-29",
        "close": 35.130001,
        "volume": 8470736
      },
      {
        "date": "2026-06-05",
        "close": 36.52,
        "volume": 1347595
      },
      {
        "date": "2026-06-12",
        "close": 45.040001,
        "volume": 5528820
      },
      {
        "date": "2026-06-19",
        "close": 47.73,
        "volume": 20395477
      },
      {
        "date": "2026-06-26",
        "close": 43.540001,
        "volume": 1385943
      },
      {
        "date": "2026-07-03",
        "close": 48.57,
        "volume": 3062464
      },
      {
        "date": "2026-07-10",
        "close": 38.799999,
        "volume": 12109593
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "volume": 11217133
      },
      {
        "date": "2026-07-24",
        "close": 29.700001,
        "volume": 10323316
      },
      {
        "date": "2026-07-31",
        "close": 28.82,
        "volume": 7814261
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "volume": 7033126
      }
    ],
    "sharemaestro_context": {
      "trend": 32.267371,
      "fair_value": 20.788082,
      "market_activity": 12.588771,
      "market_dynamics": -0.908496,
      "relative_strength": 15.719182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020921,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.213728,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.23797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.477129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.390095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.468851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.249075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.064953
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.029285
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.095113
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.924484
      }
    ]
  }
}