{
  "ticker": {
    "uuid": "442ae4fd-81d2-4730-a74f-b4127167177c",
    "symbol": "SADBHAV",
    "name": "Sadbhav Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.78,
    "boundary_margin": -0.300469,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.74954,
    "volatility_stability": 0.5282,
    "risk_context": 0.1334,
    "current_regime": {
      "move": -0.524215,
      "interruption": 0.754098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.026,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 15.45,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484257
      },
      {
        "date": "2023-08-25",
        "close": 12.8,
        "direction_boundary": 14.2,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484769
      },
      {
        "date": "2023-09-01",
        "close": 11.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505299
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "direction_boundary": 15.3,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500525
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "direction_boundary": 15.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489006
      },
      {
        "date": "2023-09-22",
        "close": 11.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.182456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484331
      },
      {
        "date": "2023-09-29",
        "close": 13.85,
        "direction_boundary": 13.5,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46267
      },
      {
        "date": "2023-10-06",
        "close": 15.8,
        "direction_boundary": 13.85,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2023-10-13",
        "close": 17.299999,
        "direction_boundary": 12.35,
        "core_momentum": 0.40081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469216
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479816
      },
      {
        "date": "2023-10-27",
        "close": 18.1,
        "direction_boundary": 12.35,
        "core_momentum": 0.465587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48396
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "direction_boundary": 12.15,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496309
      },
      {
        "date": "2023-11-10",
        "close": 18.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500711
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "direction_boundary": 11.25,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485748
      },
      {
        "date": "2023-11-24",
        "close": 20.65,
        "direction_boundary": 13.45,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486411
      },
      {
        "date": "2023-12-01",
        "close": 22.25,
        "direction_boundary": 17.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486307
      },
      {
        "date": "2023-12-08",
        "close": 22.65,
        "direction_boundary": 19.799999,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484471
      },
      {
        "date": "2023-12-15",
        "close": 22.200001,
        "direction_boundary": 16.75,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488467
      },
      {
        "date": "2023-12-22",
        "close": 21.25,
        "direction_boundary": 13.9,
        "core_momentum": 0.528777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469587
      },
      {
        "date": "2023-12-29",
        "close": 21.4,
        "direction_boundary": 15.75,
        "core_momentum": 0.35873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470208
      },
      {
        "date": "2024-01-05",
        "close": 23.950001,
        "direction_boundary": 14.95,
        "core_momentum": 0.602007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482459
      },
      {
        "date": "2024-01-12",
        "close": 22.1,
        "direction_boundary": 14.75,
        "core_momentum": 0.498305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50127
      },
      {
        "date": "2024-01-19",
        "close": 20.85,
        "direction_boundary": 14.05,
        "core_momentum": 0.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514089
      },
      {
        "date": "2024-01-26",
        "close": 21.299999,
        "direction_boundary": 12.9,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510944
      },
      {
        "date": "2024-02-02",
        "close": 24.299999,
        "direction_boundary": 12.2,
        "core_momentum": 0.991803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531142
      },
      {
        "date": "2024-02-09",
        "close": 28.5,
        "direction_boundary": 13.05,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555891
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "direction_boundary": 10.85,
        "core_momentum": 1.493087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2024-02-23",
        "close": 27.65,
        "direction_boundary": 11.35,
        "core_momentum": 1.436123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "direction_boundary": 11.45,
        "core_momentum": 1.829694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550694
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 12.1,
        "core_momentum": 1.326446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604677
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "direction_boundary": 11.15,
        "core_momentum": 1.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660928
      },
      {
        "date": "2024-03-22",
        "close": 27.0,
        "direction_boundary": 10.35,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661341
      },
      {
        "date": "2024-03-29",
        "close": 28.6,
        "direction_boundary": 8.65,
        "core_momentum": 2.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2024-04-05",
        "close": 33.349998,
        "direction_boundary": 9.95,
        "core_momentum": 2.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638817
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "direction_boundary": 10.05,
        "core_momentum": 2.40796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632536
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "direction_boundary": 10.2,
        "core_momentum": 2.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647963
      },
      {
        "date": "2024-04-26",
        "close": 32.150002,
        "direction_boundary": 11.0,
        "core_momentum": 1.922727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640974
      },
      {
        "date": "2024-05-03",
        "close": 30.700001,
        "direction_boundary": 11.4,
        "core_momentum": 1.692983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636993
      },
      {
        "date": "2024-05-10",
        "close": 28.1,
        "direction_boundary": 10.95,
        "core_momentum": 1.56621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64669
      },
      {
        "date": "2024-05-17",
        "close": 29.450001,
        "direction_boundary": 10.25,
        "core_momentum": 1.873171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646908
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "direction_boundary": 10.25,
        "core_momentum": 1.785366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647188
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "direction_boundary": 11.05,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656831
      },
      {
        "date": "2024-06-07",
        "close": 26.85,
        "direction_boundary": 11.7,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657649
      },
      {
        "date": "2024-06-14",
        "close": 28.379999,
        "direction_boundary": 11.9,
        "core_momentum": 1.384874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659868
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "direction_boundary": 10.85,
        "core_momentum": 1.695853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655904
      },
      {
        "date": "2024-06-28",
        "close": 27.879999,
        "direction_boundary": 11.05,
        "core_momentum": 1.523077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661199
      },
      {
        "date": "2024-07-05",
        "close": 30.9,
        "direction_boundary": 10.95,
        "core_momentum": 1.821918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658316
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 10.7,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646031
      },
      {
        "date": "2024-07-19",
        "close": 28.459999,
        "direction_boundary": 10.7,
        "core_momentum": 1.659813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664197
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "direction_boundary": 10.55,
        "core_momentum": 1.834123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666121
      },
      {
        "date": "2024-08-02",
        "close": 29.08,
        "direction_boundary": 10.95,
        "core_momentum": 1.655708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645682
      },
      {
        "date": "2024-08-09",
        "close": 31.719999,
        "direction_boundary": 10.8,
        "core_momentum": 1.937037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618685
      },
      {
        "date": "2024-08-16",
        "close": 28.83,
        "direction_boundary": 12.2,
        "core_momentum": 1.363115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629396
      },
      {
        "date": "2024-08-23",
        "close": 37.48,
        "direction_boundary": 12.8,
        "core_momentum": 1.928125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725307
      },
      {
        "date": "2024-08-30",
        "close": 31.91,
        "direction_boundary": 11.6,
        "core_momentum": 1.750862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731214
      },
      {
        "date": "2024-09-06",
        "close": 35.02,
        "direction_boundary": 11.9,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713287
      },
      {
        "date": "2024-09-13",
        "close": 30.559999,
        "direction_boundary": 12.35,
        "core_momentum": 1.474494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70299
      },
      {
        "date": "2024-09-20",
        "close": 30.620001,
        "direction_boundary": 11.65,
        "core_momentum": 1.628326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685369
      },
      {
        "date": "2024-09-27",
        "close": 31.83,
        "direction_boundary": 13.85,
        "core_momentum": 1.298195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682966
      },
      {
        "date": "2024-10-04",
        "close": 35.09,
        "direction_boundary": 15.8,
        "core_momentum": 1.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662512
      },
      {
        "date": "2024-10-11",
        "close": 36.27,
        "direction_boundary": 17.299999,
        "core_momentum": 1.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663053
      },
      {
        "date": "2024-10-18",
        "close": 34.549999,
        "direction_boundary": 19.0,
        "core_momentum": 0.818421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651021
      },
      {
        "date": "2024-10-25",
        "close": 28.66,
        "direction_boundary": 18.1,
        "core_momentum": 0.583425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700664
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "direction_boundary": 17.0,
        "core_momentum": 0.738235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699603
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "direction_boundary": 18.65,
        "core_momentum": 0.621984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688892
      },
      {
        "date": "2024-11-15",
        "close": 27.559999,
        "direction_boundary": 19.5,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69828
      },
      {
        "date": "2024-11-22",
        "close": 27.23,
        "direction_boundary": 20.65,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697226
      },
      {
        "date": "2024-11-29",
        "close": 30.27,
        "direction_boundary": 22.25,
        "core_momentum": 0.360449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699582
      },
      {
        "date": "2024-12-06",
        "close": 31.200001,
        "direction_boundary": 22.65,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699443
      },
      {
        "date": "2024-12-13",
        "close": 29.290001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.319369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701938
      },
      {
        "date": "2024-12-20",
        "close": 27.879999,
        "direction_boundary": 21.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704032
      },
      {
        "date": "2024-12-27",
        "close": 26.959999,
        "direction_boundary": 21.4,
        "core_momentum": 0.259813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702426
      },
      {
        "date": "2025-01-03",
        "close": 27.08,
        "direction_boundary": 23.950001,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686319
      },
      {
        "date": "2025-01-10",
        "close": 22.82,
        "direction_boundary": 22.1,
        "core_momentum": 0.032579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720918
      },
      {
        "date": "2025-01-17",
        "close": 21.49,
        "direction_boundary": 20.85,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708639
      },
      {
        "date": "2025-01-24",
        "close": 18.790001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723063
      },
      {
        "date": "2025-01-31",
        "close": 17.99,
        "direction_boundary": 24.299999,
        "core_momentum": -0.259671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723822
      },
      {
        "date": "2025-02-07",
        "close": 18.129999,
        "direction_boundary": 28.5,
        "core_momentum": -0.36386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708948
      },
      {
        "date": "2025-02-14",
        "close": 16.110001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.404436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714339
      },
      {
        "date": "2025-02-21",
        "close": 15.3,
        "direction_boundary": 27.65,
        "core_momentum": -0.446655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584986
      },
      {
        "date": "2025-02-28",
        "close": 12.7,
        "direction_boundary": 32.400002,
        "core_momentum": -0.608025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596885
      },
      {
        "date": "2025-03-07",
        "close": 13.55,
        "direction_boundary": 28.15,
        "core_momentum": -0.51865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585925
      },
      {
        "date": "2025-03-14",
        "close": 12.94,
        "direction_boundary": 24.0,
        "core_momentum": -0.460833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568315
      },
      {
        "date": "2025-03-21",
        "close": 11.68,
        "direction_boundary": 27.0,
        "core_momentum": -0.567407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573866
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "direction_boundary": 28.6,
        "core_momentum": -0.631469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569999
      },
      {
        "date": "2025-04-04",
        "close": 11.39,
        "direction_boundary": 33.349998,
        "core_momentum": -0.658471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560796
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 34.25,
        "core_momentum": -0.672993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551399
      },
      {
        "date": "2025-04-18",
        "close": 11.87,
        "direction_boundary": 31.0,
        "core_momentum": -0.617097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569634
      },
      {
        "date": "2025-04-25",
        "close": 15.13,
        "direction_boundary": 32.150002,
        "core_momentum": -0.529393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65483
      },
      {
        "date": "2025-05-02",
        "close": 14.23,
        "direction_boundary": 30.700001,
        "core_momentum": -0.536482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651744
      },
      {
        "date": "2025-05-09",
        "close": 12.89,
        "direction_boundary": 28.1,
        "core_momentum": -0.541281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654474
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "direction_boundary": 29.450001,
        "core_momentum": -0.544312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656032
      },
      {
        "date": "2025-05-23",
        "close": 14.79,
        "direction_boundary": 28.549999,
        "core_momentum": -0.481961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678352
      },
      {
        "date": "2025-05-30",
        "close": 14.42,
        "direction_boundary": 26.0,
        "core_momentum": -0.445385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652228
      },
      {
        "date": "2025-06-06",
        "close": 14.16,
        "direction_boundary": 26.85,
        "core_momentum": -0.472626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646934
      },
      {
        "date": "2025-06-13",
        "close": 13.11,
        "direction_boundary": 28.379999,
        "core_momentum": -0.538055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648624
      },
      {
        "date": "2025-06-20",
        "close": 12.48,
        "direction_boundary": 29.25,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648619
      },
      {
        "date": "2025-06-27",
        "close": 12.79,
        "direction_boundary": 27.879999,
        "core_momentum": -0.541248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653133
      },
      {
        "date": "2025-07-04",
        "close": 12.53,
        "direction_boundary": 30.9,
        "core_momentum": -0.594498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651516
      },
      {
        "date": "2025-07-11",
        "close": 13.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628553
      },
      {
        "date": "2025-07-18",
        "close": 13.69,
        "direction_boundary": 28.459999,
        "core_momentum": -0.518974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630155
      },
      {
        "date": "2025-07-25",
        "close": 12.16,
        "direction_boundary": 29.9,
        "core_momentum": -0.593311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624665
      },
      {
        "date": "2025-08-01",
        "close": 12.11,
        "direction_boundary": 29.08,
        "core_momentum": -0.583563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623676
      },
      {
        "date": "2025-08-08",
        "close": 12.78,
        "direction_boundary": 31.719999,
        "core_momentum": -0.5971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630313
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "direction_boundary": 28.83,
        "core_momentum": -0.585848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617362
      },
      {
        "date": "2025-08-22",
        "close": 17.290001,
        "direction_boundary": 37.48,
        "core_momentum": -0.538687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80976
      },
      {
        "date": "2025-08-29",
        "close": 14.33,
        "direction_boundary": 31.91,
        "core_momentum": -0.550924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810481
      },
      {
        "date": "2025-09-05",
        "close": 14.04,
        "direction_boundary": 35.02,
        "core_momentum": -0.599086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80644
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "direction_boundary": 30.559999,
        "core_momentum": -0.546793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803875
      },
      {
        "date": "2025-09-19",
        "close": 13.74,
        "direction_boundary": 30.620001,
        "core_momentum": -0.551274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789733
      },
      {
        "date": "2025-09-26",
        "close": 12.65,
        "direction_boundary": 31.83,
        "core_momentum": -0.602576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784675
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "direction_boundary": 35.09,
        "core_momentum": -0.635794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778097
      },
      {
        "date": "2025-10-10",
        "close": 12.79,
        "direction_boundary": 36.27,
        "core_momentum": -0.647367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777518
      },
      {
        "date": "2025-10-17",
        "close": 11.59,
        "direction_boundary": 34.549999,
        "core_momentum": -0.664544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786452
      },
      {
        "date": "2025-10-24",
        "close": 12.29,
        "direction_boundary": 28.66,
        "core_momentum": -0.571179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710163
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "direction_boundary": 29.549999,
        "core_momentum": -0.60203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707972
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "direction_boundary": 30.25,
        "core_momentum": -0.622149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696395
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "direction_boundary": 27.559999,
        "core_momentum": -0.58672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693387
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "direction_boundary": 27.23,
        "core_momentum": -0.605582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680432
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "direction_boundary": 30.27,
        "core_momentum": -0.621407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688433
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "direction_boundary": 31.200001,
        "core_momentum": -0.666026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698716
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "direction_boundary": 29.290001,
        "core_momentum": -0.659611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694046
      },
      {
        "date": "2025-12-19",
        "close": 12.25,
        "direction_boundary": 27.879999,
        "core_momentum": -0.560617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75327
      },
      {
        "date": "2025-12-26",
        "close": 12.18,
        "direction_boundary": 26.959999,
        "core_momentum": -0.54822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752409
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "direction_boundary": 27.08,
        "core_momentum": -0.596381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766469
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "direction_boundary": 22.82,
        "core_momentum": -0.613497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813596
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "direction_boundary": 21.49,
        "core_momentum": -0.649604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833706
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "direction_boundary": 18.790001,
        "core_momentum": -0.657265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843969
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 17.99,
        "core_momentum": -0.644247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843873
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 18.129999,
        "core_momentum": -0.663541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836743
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 16.110001,
        "core_momentum": -0.517691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914267
      },
      {
        "date": "2026-02-20",
        "close": 9.28,
        "direction_boundary": 15.3,
        "core_momentum": -0.393464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78053
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "direction_boundary": 12.7,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776194
      },
      {
        "date": "2026-03-06",
        "close": 8.74,
        "direction_boundary": 13.55,
        "core_momentum": -0.354982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820243
      },
      {
        "date": "2026-03-13",
        "close": 8.79,
        "direction_boundary": 12.94,
        "core_momentum": -0.320711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820898
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "direction_boundary": 11.68,
        "core_momentum": -0.373288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852132
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "direction_boundary": 10.54,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853475
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 11.39,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857346
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901607
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "direction_boundary": 11.87,
        "core_momentum": -0.120472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900423
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "direction_boundary": 15.13,
        "core_momentum": -0.313946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895877
      },
      {
        "date": "2026-05-01",
        "close": 9.6,
        "direction_boundary": 14.23,
        "core_momentum": -0.325369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899967
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 12.89,
        "core_momentum": -0.309542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90451
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "direction_boundary": 13.42,
        "core_momentum": -0.374814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90703
      },
      {
        "date": "2026-05-22",
        "close": 8.76,
        "direction_boundary": 14.79,
        "core_momentum": -0.407708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907479
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "direction_boundary": 14.42,
        "core_momentum": -0.330791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913643
      },
      {
        "date": "2026-06-05",
        "close": 9.57,
        "direction_boundary": 14.16,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904708
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 13.11,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905088
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "direction_boundary": 12.48,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85327
      },
      {
        "date": "2026-06-26",
        "close": 8.76,
        "direction_boundary": 12.79,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853341
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "direction_boundary": 12.53,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843255
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "direction_boundary": 13.25,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794869
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "direction_boundary": 13.69,
        "core_momentum": -0.420745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766264
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 12.16,
        "core_momentum": -0.350329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73163
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 12.11,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753502
      },
      {
        "date": "2026-08-07",
        "close": 8.94,
        "direction_boundary": 12.78,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 543845
      },
      {
        "date": "2023-08-25",
        "close": 12.8,
        "volume": 1664363
      },
      {
        "date": "2023-09-01",
        "close": 11.6,
        "volume": 390004
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "volume": 694633
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "volume": 508393
      },
      {
        "date": "2023-09-22",
        "close": 11.65,
        "volume": 232473
      },
      {
        "date": "2023-09-29",
        "close": 13.85,
        "volume": 1394682
      },
      {
        "date": "2023-10-06",
        "close": 15.8,
        "volume": 693280
      },
      {
        "date": "2023-10-13",
        "close": 17.299999,
        "volume": 1654870
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 1776717
      },
      {
        "date": "2023-10-27",
        "close": 18.1,
        "volume": 1700040
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "volume": 1644266
      },
      {
        "date": "2023-11-10",
        "close": 18.65,
        "volume": 3138785
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "volume": 2025607
      },
      {
        "date": "2023-11-24",
        "close": 20.65,
        "volume": 1890860
      },
      {
        "date": "2023-12-01",
        "close": 22.25,
        "volume": 1095823
      },
      {
        "date": "2023-12-08",
        "close": 22.65,
        "volume": 1318490
      },
      {
        "date": "2023-12-15",
        "close": 22.200001,
        "volume": 2959375
      },
      {
        "date": "2023-12-22",
        "close": 21.25,
        "volume": 2677244
      },
      {
        "date": "2023-12-29",
        "close": 21.4,
        "volume": 3385897
      },
      {
        "date": "2024-01-05",
        "close": 23.950001,
        "volume": 4407941
      },
      {
        "date": "2024-01-12",
        "close": 22.1,
        "volume": 2672580
      },
      {
        "date": "2024-01-19",
        "close": 20.85,
        "volume": 2594620
      },
      {
        "date": "2024-01-26",
        "close": 21.299999,
        "volume": 1734906
      },
      {
        "date": "2024-02-02",
        "close": 24.299999,
        "volume": 5066211
      },
      {
        "date": "2024-02-09",
        "close": 28.5,
        "volume": 10374491
      },
      {
        "date": "2024-02-16",
        "close": 27.049999,
        "volume": 9884343
      },
      {
        "date": "2024-02-23",
        "close": 27.65,
        "volume": 8997591
      },
      {
        "date": "2024-03-01",
        "close": 32.400002,
        "volume": 8453581
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 6379688
      },
      {
        "date": "2024-03-15",
        "close": 24.0,
        "volume": 13100752
      },
      {
        "date": "2024-03-22",
        "close": 27.0,
        "volume": 9893207
      },
      {
        "date": "2024-03-29",
        "close": 28.6,
        "volume": 10698538
      },
      {
        "date": "2024-04-05",
        "close": 33.349998,
        "volume": 27526968
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "volume": 36271067
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "volume": 12277031
      },
      {
        "date": "2024-04-26",
        "close": 32.150002,
        "volume": 13821503
      },
      {
        "date": "2024-05-03",
        "close": 30.700001,
        "volume": 3227359
      },
      {
        "date": "2024-05-10",
        "close": 28.1,
        "volume": 2532606
      },
      {
        "date": "2024-05-17",
        "close": 29.450001,
        "volume": 1988077
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "volume": 2161938
      },
      {
        "date": "2024-05-31",
        "close": 26.0,
        "volume": 1129658
      },
      {
        "date": "2024-06-07",
        "close": 26.85,
        "volume": 2325702
      },
      {
        "date": "2024-06-14",
        "close": 28.379999,
        "volume": 1984497
      },
      {
        "date": "2024-06-21",
        "close": 29.25,
        "volume": 3396983
      },
      {
        "date": "2024-06-28",
        "close": 27.879999,
        "volume": 1739125
      },
      {
        "date": "2024-07-05",
        "close": 30.9,
        "volume": 5253920
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 3427371
      },
      {
        "date": "2024-07-19",
        "close": 28.459999,
        "volume": 7737009
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "volume": 4459696
      },
      {
        "date": "2024-08-02",
        "close": 29.08,
        "volume": 8179613
      },
      {
        "date": "2024-08-09",
        "close": 31.719999,
        "volume": 6186985
      },
      {
        "date": "2024-08-16",
        "close": 28.83,
        "volume": 7249239
      },
      {
        "date": "2024-08-23",
        "close": 37.48,
        "volume": 21025313
      },
      {
        "date": "2024-08-30",
        "close": 31.91,
        "volume": 9193472
      },
      {
        "date": "2024-09-06",
        "close": 35.02,
        "volume": 19645274
      },
      {
        "date": "2024-09-13",
        "close": 30.559999,
        "volume": 17180035
      },
      {
        "date": "2024-09-20",
        "close": 30.620001,
        "volume": 9370781
      },
      {
        "date": "2024-09-27",
        "close": 31.83,
        "volume": 6756040
      },
      {
        "date": "2024-10-04",
        "close": 35.09,
        "volume": 26900877
      },
      {
        "date": "2024-10-11",
        "close": 36.27,
        "volume": 11697540
      },
      {
        "date": "2024-10-18",
        "close": 34.549999,
        "volume": 10198269
      },
      {
        "date": "2024-10-25",
        "close": 28.66,
        "volume": 7404400
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "volume": 8195975
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "volume": 7218297
      },
      {
        "date": "2024-11-15",
        "close": 27.559999,
        "volume": 4143050
      },
      {
        "date": "2024-11-22",
        "close": 27.23,
        "volume": 4610963
      },
      {
        "date": "2024-11-29",
        "close": 30.27,
        "volume": 6809359
      },
      {
        "date": "2024-12-06",
        "close": 31.200001,
        "volume": 6685899
      },
      {
        "date": "2024-12-13",
        "close": 29.290001,
        "volume": 5428655
      },
      {
        "date": "2024-12-20",
        "close": 27.879999,
        "volume": 6313273
      },
      {
        "date": "2024-12-27",
        "close": 26.959999,
        "volume": 3874957
      },
      {
        "date": "2025-01-03",
        "close": 27.08,
        "volume": 3721123
      },
      {
        "date": "2025-01-10",
        "close": 22.82,
        "volume": 4696889
      },
      {
        "date": "2025-01-17",
        "close": 21.49,
        "volume": 5756113
      },
      {
        "date": "2025-01-24",
        "close": 18.790001,
        "volume": 4268173
      },
      {
        "date": "2025-01-31",
        "close": 17.99,
        "volume": 13178809
      },
      {
        "date": "2025-02-07",
        "close": 18.129999,
        "volume": 1612313
      },
      {
        "date": "2025-02-14",
        "close": 16.110001,
        "volume": 1880585
      },
      {
        "date": "2025-02-21",
        "close": 15.3,
        "volume": 2476656
      },
      {
        "date": "2025-02-28",
        "close": 12.7,
        "volume": 1394294
      },
      {
        "date": "2025-03-07",
        "close": 13.55,
        "volume": 1498050
      },
      {
        "date": "2025-03-14",
        "close": 12.94,
        "volume": 1551792
      },
      {
        "date": "2025-03-21",
        "close": 11.68,
        "volume": 1119255
      },
      {
        "date": "2025-03-28",
        "close": 10.54,
        "volume": 2537562
      },
      {
        "date": "2025-04-04",
        "close": 11.39,
        "volume": 178055
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 424472
      },
      {
        "date": "2025-04-18",
        "close": 11.87,
        "volume": 184147
      },
      {
        "date": "2025-04-25",
        "close": 15.13,
        "volume": 1786212
      },
      {
        "date": "2025-05-02",
        "close": 14.23,
        "volume": 846326
      },
      {
        "date": "2025-05-09",
        "close": 12.89,
        "volume": 264175
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "volume": 480417
      },
      {
        "date": "2025-05-23",
        "close": 14.79,
        "volume": 421370
      },
      {
        "date": "2025-05-30",
        "close": 14.42,
        "volume": 369743
      },
      {
        "date": "2025-06-06",
        "close": 14.16,
        "volume": 364541
      },
      {
        "date": "2025-06-13",
        "close": 13.11,
        "volume": 1743571
      },
      {
        "date": "2025-06-20",
        "close": 12.48,
        "volume": 704006
      },
      {
        "date": "2025-06-27",
        "close": 12.79,
        "volume": 1262514
      },
      {
        "date": "2025-07-04",
        "close": 12.53,
        "volume": 1177543
      },
      {
        "date": "2025-07-11",
        "close": 13.25,
        "volume": 2332761
      },
      {
        "date": "2025-07-18",
        "close": 13.69,
        "volume": 3552288
      },
      {
        "date": "2025-07-25",
        "close": 12.16,
        "volume": 1818100
      },
      {
        "date": "2025-08-01",
        "close": 12.11,
        "volume": 1488904
      },
      {
        "date": "2025-08-08",
        "close": 12.78,
        "volume": 715124
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "volume": 567999
      },
      {
        "date": "2025-08-22",
        "close": 17.290001,
        "volume": 7287977
      },
      {
        "date": "2025-08-29",
        "close": 14.33,
        "volume": 3762607
      },
      {
        "date": "2025-09-05",
        "close": 14.04,
        "volume": 2177231
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "volume": 1263954
      },
      {
        "date": "2025-09-19",
        "close": 13.74,
        "volume": 1183854
      },
      {
        "date": "2025-09-26",
        "close": 12.65,
        "volume": 1249977
      },
      {
        "date": "2025-10-03",
        "close": 12.78,
        "volume": 1244639
      },
      {
        "date": "2025-10-10",
        "close": 12.79,
        "volume": 1190524
      },
      {
        "date": "2025-10-17",
        "close": 11.59,
        "volume": 2595894
      },
      {
        "date": "2025-10-24",
        "close": 12.29,
        "volume": 866414
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "volume": 1131436
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "volume": 790906
      },
      {
        "date": "2025-11-14",
        "close": 11.39,
        "volume": 804198
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "volume": 1274361
      },
      {
        "date": "2025-11-28",
        "close": 11.46,
        "volume": 2781447
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "volume": 1398252
      },
      {
        "date": "2025-12-12",
        "close": 9.97,
        "volume": 2166941
      },
      {
        "date": "2025-12-19",
        "close": 12.25,
        "volume": 3337668
      },
      {
        "date": "2025-12-26",
        "close": 12.18,
        "volume": 4140222
      },
      {
        "date": "2026-01-02",
        "close": 10.93,
        "volume": 495958
      },
      {
        "date": "2026-01-09",
        "close": 8.82,
        "volume": 946625
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "volume": 528277
      },
      {
        "date": "2026-01-23",
        "close": 6.44,
        "volume": 760031
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 551666
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 657235
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 342713
      },
      {
        "date": "2026-02-20",
        "close": 9.28,
        "volume": 2414325
      },
      {
        "date": "2026-02-27",
        "close": 10.7,
        "volume": 2585593
      },
      {
        "date": "2026-03-06",
        "close": 8.74,
        "volume": 187199
      },
      {
        "date": "2026-03-13",
        "close": 8.79,
        "volume": 2382992
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "volume": 2214800
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "volume": 3257169
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 683507
      },
      {
        "date": "2026-04-10",
        "close": 9.66,
        "volume": 752949
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "volume": 1024939
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "volume": 992319
      },
      {
        "date": "2026-05-01",
        "close": 9.6,
        "volume": 114890
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 558282
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "volume": 380891
      },
      {
        "date": "2026-05-22",
        "close": 8.76,
        "volume": 727091
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "volume": 718989
      },
      {
        "date": "2026-06-05",
        "close": 9.57,
        "volume": 154361
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 202281
      },
      {
        "date": "2026-06-19",
        "close": 8.96,
        "volume": 151065
      },
      {
        "date": "2026-06-26",
        "close": 8.76,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "volume": 55980
      },
      {
        "date": "2026-07-10",
        "close": 8.35,
        "volume": 669328
      },
      {
        "date": "2026-07-17",
        "close": 7.93,
        "volume": 801776
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 768747
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 3478648
      },
      {
        "date": "2026-08-07",
        "close": 8.94,
        "volume": 1226068
      }
    ],
    "sharemaestro_context": {
      "trend": 8.604667,
      "fair_value": 18.341218,
      "market_activity": -4.766641,
      "market_dynamics": -0.127432,
      "relative_strength": -10.950582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.119403,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.092394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.334328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.279595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.289552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.325373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.75753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.21722
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.241826
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.006218
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.013556
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.734322
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.551625
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524215
      }
    ]
  }
}