{
  "ticker": {
    "uuid": "442d0bd6-0ed3-438f-9c5a-92640ef4f5b2",
    "symbol": "603358",
    "name": "Huada Automotive Technology Corp.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.900002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.779945,
    "boundary_margin": 0.139208,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.819851,
    "volatility_stability": 1.0901,
    "risk_context": 0.122,
    "current_regime": {
      "move": 0.116143,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.863,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.098173,
        "direction_boundary": 17.504446,
        "core_momentum": -0.02321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223424
      },
      {
        "date": "2023-08-04",
        "close": 17.098173,
        "direction_boundary": 17.905746,
        "core_momentum": -0.045101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2023-08-11",
        "close": 16.573866,
        "direction_boundary": 18.287939,
        "core_momentum": -0.093727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2023-08-18",
        "close": 16.302006,
        "direction_boundary": 18.192392,
        "core_momentum": -0.103911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2023-08-25",
        "close": 14.845601,
        "direction_boundary": 17.953524,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2023-09-01",
        "close": 15.010659,
        "direction_boundary": 19.682945,
        "core_momentum": -0.237377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2023-09-08",
        "close": 14.466934,
        "direction_boundary": 19.950481,
        "core_momentum": -0.274858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2023-09-15",
        "close": 15.670896,
        "direction_boundary": 17.093584,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2023-09-22",
        "close": 15.767989,
        "direction_boundary": 17.179581,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2023-09-29",
        "close": 15.632059,
        "direction_boundary": 16.415194,
        "core_momentum": -0.047708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256692
      },
      {
        "date": "2023-10-27",
        "close": 17.117588,
        "direction_boundary": 17.275129,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278253
      },
      {
        "date": "2023-11-03",
        "close": 18.641958,
        "direction_boundary": 17.380234,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296826
      },
      {
        "date": "2023-11-10",
        "close": 18.408932,
        "direction_boundary": 18.32616,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296301
      },
      {
        "date": "2023-11-17",
        "close": 18.884691,
        "direction_boundary": 18.201946,
        "core_momentum": 0.037509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2023-11-24",
        "close": 18.554575,
        "direction_boundary": 17.580881,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299227
      },
      {
        "date": "2023-12-01",
        "close": 22.030523,
        "direction_boundary": 18.182838,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381725
      },
      {
        "date": "2023-12-08",
        "close": 22.088779,
        "direction_boundary": 18.488594,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377677
      },
      {
        "date": "2023-12-15",
        "close": 21.545053,
        "direction_boundary": 18.402596,
        "core_momentum": 0.170762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379128
      },
      {
        "date": "2023-12-22",
        "close": 22.48686,
        "direction_boundary": 18.708351,
        "core_momentum": 0.201969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378644
      },
      {
        "date": "2023-12-29",
        "close": 22.700466,
        "direction_boundary": 16.634954,
        "core_momentum": 0.364625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2024-01-05",
        "close": 23.477217,
        "direction_boundary": 17.170025,
        "core_momentum": 0.367337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2024-01-12",
        "close": 23.263607,
        "direction_boundary": 17.275129,
        "core_momentum": 0.346653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377473
      },
      {
        "date": "2024-01-19",
        "close": 21.846045,
        "direction_boundary": 19.205204,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383708
      },
      {
        "date": "2024-01-26",
        "close": 20.778015,
        "direction_boundary": 19.052328,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377155
      },
      {
        "date": "2024-02-02",
        "close": 17.447708,
        "direction_boundary": 20.122467,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454145
      },
      {
        "date": "2024-02-09",
        "close": 19.418705,
        "direction_boundary": 21.192608,
        "core_momentum": -0.083704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477435
      },
      {
        "date": "2024-02-23",
        "close": 21.069298,
        "direction_boundary": 21.269047,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485932
      },
      {
        "date": "2024-03-01",
        "close": 21.166389,
        "direction_boundary": 20.409115,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484573
      },
      {
        "date": "2024-03-08",
        "close": 20.535282,
        "direction_boundary": 19.998255,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465054
      },
      {
        "date": "2024-03-15",
        "close": 21.45767,
        "direction_boundary": 19.692501,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467084
      },
      {
        "date": "2024-03-22",
        "close": 22.282965,
        "direction_boundary": 19.386745,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462344
      },
      {
        "date": "2024-03-29",
        "close": 21.166389,
        "direction_boundary": 18.24972,
        "core_momentum": 0.15982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462243
      },
      {
        "date": "2024-04-05",
        "close": 20.69063,
        "direction_boundary": 18.775236,
        "core_momentum": 0.102017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464649
      },
      {
        "date": "2024-04-12",
        "close": 25.584146,
        "direction_boundary": 18.737019,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541196
      },
      {
        "date": "2024-04-19",
        "close": 25.535597,
        "direction_boundary": 19.042772,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540829
      },
      {
        "date": "2024-04-26",
        "close": 26.564791,
        "direction_boundary": 18.928114,
        "core_momentum": 0.403457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53921
      },
      {
        "date": "2024-05-03",
        "close": 28.322184,
        "direction_boundary": 19.549175,
        "core_momentum": 0.448766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538839
      },
      {
        "date": "2024-05-10",
        "close": 28.244507,
        "direction_boundary": 18.574587,
        "core_momentum": 0.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531068
      },
      {
        "date": "2024-05-17",
        "close": 28.244507,
        "direction_boundary": 18.24972,
        "core_momentum": 0.547668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53
      },
      {
        "date": "2024-05-24",
        "close": 28.885324,
        "direction_boundary": 18.354824,
        "core_momentum": 0.573718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529912
      },
      {
        "date": "2024-05-31",
        "close": 28.399857,
        "direction_boundary": 18.498146,
        "core_momentum": 0.535281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529825
      },
      {
        "date": "2024-06-07",
        "close": 28.137703,
        "direction_boundary": 18.91856,
        "core_momentum": 0.487307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480883
      },
      {
        "date": "2024-06-14",
        "close": 27.885263,
        "direction_boundary": 18.307051,
        "core_momentum": 0.523198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481483
      },
      {
        "date": "2024-06-21",
        "close": 28.157124,
        "direction_boundary": 18.03998,
        "core_momentum": 0.560818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478997
      },
      {
        "date": "2024-06-28",
        "close": 28.011484,
        "direction_boundary": 18.874985,
        "core_momentum": 0.484053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477105
      },
      {
        "date": "2024-07-05",
        "close": 27.972645,
        "direction_boundary": 18.933239,
        "core_momentum": 0.477436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477296
      },
      {
        "date": "2024-07-12",
        "close": 30.322309,
        "direction_boundary": 18.506027,
        "core_momentum": 0.63851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486701
      },
      {
        "date": "2024-07-19",
        "close": 28.785929,
        "direction_boundary": 19.05946,
        "core_momentum": 0.510322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493623
      },
      {
        "date": "2024-07-26",
        "close": 27.754353,
        "direction_boundary": 18.253582,
        "core_momentum": 0.520488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487344
      },
      {
        "date": "2024-08-02",
        "close": 29.552242,
        "direction_boundary": 17.039913,
        "core_momentum": 0.734295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484996
      },
      {
        "date": "2024-08-09",
        "close": 28.756454,
        "direction_boundary": 17.098173,
        "core_momentum": 0.681844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407457
      },
      {
        "date": "2024-08-16",
        "close": 28.884172,
        "direction_boundary": 17.098173,
        "core_momentum": 0.689313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387592
      },
      {
        "date": "2024-08-23",
        "close": 27.980314,
        "direction_boundary": 16.573866,
        "core_momentum": 0.688219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380624
      },
      {
        "date": "2024-08-30",
        "close": 28.74663,
        "direction_boundary": 16.302006,
        "core_momentum": 0.76338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2024-09-06",
        "close": 27.066629,
        "direction_boundary": 14.845601,
        "core_momentum": 0.823209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389919
      },
      {
        "date": "2024-09-13",
        "close": 28.412598,
        "direction_boundary": 15.010659,
        "core_momentum": 0.892828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390755
      },
      {
        "date": "2024-09-20",
        "close": 28.668034,
        "direction_boundary": 14.466934,
        "core_momentum": 0.981625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2024-09-27",
        "close": 30.652594,
        "direction_boundary": 15.670896,
        "core_momentum": 0.956021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386253
      },
      {
        "date": "2024-10-04",
        "close": 32.705925,
        "direction_boundary": 15.767989,
        "core_momentum": 1.074198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38857
      },
      {
        "date": "2024-10-11",
        "close": 32.263821,
        "direction_boundary": 15.632059,
        "core_momentum": 1.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270572
      },
      {
        "date": "2024-10-18",
        "close": 31.625221,
        "direction_boundary": 16.311714,
        "core_momentum": 0.938804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2024-10-25",
        "close": 32.421009,
        "direction_boundary": 16.020432,
        "core_momentum": 1.023729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2024-11-01",
        "close": 30.04347,
        "direction_boundary": 17.117588,
        "core_momentum": 0.755123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281744
      },
      {
        "date": "2024-11-08",
        "close": 30.112244,
        "direction_boundary": 18.641958,
        "core_momentum": 0.615294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2024-11-15",
        "close": 30.259609,
        "direction_boundary": 18.408932,
        "core_momentum": 0.643746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2024-11-22",
        "close": 29.846979,
        "direction_boundary": 18.884691,
        "core_momentum": 0.580485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281031
      },
      {
        "date": "2024-11-29",
        "close": 30.898209,
        "direction_boundary": 18.554575,
        "core_momentum": 0.665261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2024-12-06",
        "close": 33.157852,
        "direction_boundary": 22.030523,
        "core_momentum": 0.505087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297659
      },
      {
        "date": "2024-12-13",
        "close": 33.992935,
        "direction_boundary": 22.088779,
        "core_momentum": 0.538923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2024-12-20",
        "close": 33.0989,
        "direction_boundary": 21.545053,
        "core_momentum": 0.536264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2024-12-27",
        "close": 31.497505,
        "direction_boundary": 22.48686,
        "core_momentum": 0.400707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2025-01-03",
        "close": 31.438557,
        "direction_boundary": 22.700466,
        "core_momentum": 0.38493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311127
      },
      {
        "date": "2025-01-10",
        "close": 31.192942,
        "direction_boundary": 23.477217,
        "core_momentum": 0.328647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291376
      },
      {
        "date": "2025-01-17",
        "close": 32.813995,
        "direction_boundary": 23.263607,
        "core_momentum": 0.410529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-01-24",
        "close": 31.772593,
        "direction_boundary": 21.846045,
        "core_momentum": 0.454387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287572
      },
      {
        "date": "2025-01-31",
        "close": 32.588024,
        "direction_boundary": 20.778015,
        "core_momentum": 0.56839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277081
      },
      {
        "date": "2025-02-07",
        "close": 33.482063,
        "direction_boundary": 17.447708,
        "core_momentum": 0.918995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2025-02-14",
        "close": 32.496628,
        "direction_boundary": 19.418705,
        "core_momentum": 0.67347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2025-02-21",
        "close": 37.105164,
        "direction_boundary": 21.069298,
        "core_momentum": 0.761101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325969
      },
      {
        "date": "2025-02-28",
        "close": 38.032795,
        "direction_boundary": 21.166389,
        "core_momentum": 0.796849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2025-03-07",
        "close": 37.953846,
        "direction_boundary": 20.535282,
        "core_momentum": 0.848226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2025-03-14",
        "close": 39.11832,
        "direction_boundary": 21.45767,
        "core_momentum": 0.823046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306839
      },
      {
        "date": "2025-03-21",
        "close": 38.279507,
        "direction_boundary": 22.282965,
        "core_momentum": 0.717882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310426
      },
      {
        "date": "2025-03-28",
        "close": 36.355167,
        "direction_boundary": 21.166389,
        "core_momentum": 0.717589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2025-04-04",
        "close": 35.861748,
        "direction_boundary": 20.69063,
        "core_momentum": 0.733236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2025-04-11",
        "close": 34.736752,
        "direction_boundary": 25.584146,
        "core_momentum": 0.357745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303911
      },
      {
        "date": "2025-04-18",
        "close": 36.286091,
        "direction_boundary": 25.535597,
        "core_momentum": 0.421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307143
      },
      {
        "date": "2025-04-25",
        "close": 33.83873,
        "direction_boundary": 26.564791,
        "core_momentum": 0.273819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2025-05-02",
        "close": 34.440704,
        "direction_boundary": 28.322184,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303138
      },
      {
        "date": "2025-05-09",
        "close": 36.305828,
        "direction_boundary": 28.244507,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310144
      },
      {
        "date": "2025-05-16",
        "close": 34.371624,
        "direction_boundary": 28.244507,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2025-05-23",
        "close": 33.059124,
        "direction_boundary": 28.885324,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326616
      },
      {
        "date": "2025-05-30",
        "close": 33.404514,
        "direction_boundary": 28.399857,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32378
      },
      {
        "date": "2025-06-06",
        "close": 33.473595,
        "direction_boundary": 28.137703,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308771
      },
      {
        "date": "2025-06-13",
        "close": 33.236755,
        "direction_boundary": 27.885263,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306873
      },
      {
        "date": "2025-06-20",
        "close": 32.861755,
        "direction_boundary": 28.157124,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305029
      },
      {
        "date": "2025-06-27",
        "close": 32.970306,
        "direction_boundary": 28.011484,
        "core_momentum": 0.177028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2025-07-04",
        "close": 33.439034,
        "direction_boundary": 27.972645,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297067
      },
      {
        "date": "2025-07-11",
        "close": 35.214207,
        "direction_boundary": 30.322309,
        "core_momentum": 0.16133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304366
      },
      {
        "date": "2025-07-18",
        "close": 37.49799,
        "direction_boundary": 28.785929,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2025-07-25",
        "close": 34.805321,
        "direction_boundary": 27.754353,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323912
      },
      {
        "date": "2025-08-01",
        "close": 36.779945,
        "direction_boundary": 29.552242,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2025-08-08",
        "close": 37.876961,
        "direction_boundary": 28.756454,
        "core_momentum": 0.317164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2025-08-15",
        "close": 38.425468,
        "direction_boundary": 28.884172,
        "core_momentum": 0.33033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2025-08-22",
        "close": 38.754574,
        "direction_boundary": 27.980314,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272176
      },
      {
        "date": "2025-08-29",
        "close": 43.182529,
        "direction_boundary": 28.74663,
        "core_momentum": 0.502177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2025-09-05",
        "close": 41.467197,
        "direction_boundary": 27.066629,
        "core_momentum": 0.532041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2025-09-12",
        "close": 41.886055,
        "direction_boundary": 28.412598,
        "core_momentum": 0.474207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312582
      },
      {
        "date": "2025-09-19",
        "close": 43.581444,
        "direction_boundary": 28.668034,
        "core_momentum": 0.52021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314614
      },
      {
        "date": "2025-09-26",
        "close": 41.955864,
        "direction_boundary": 30.652594,
        "core_momentum": 0.368754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2025-10-03",
        "close": 42.434563,
        "direction_boundary": 32.705925,
        "core_momentum": 0.297458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2025-10-10",
        "close": 42.384701,
        "direction_boundary": 32.263821,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2025-10-17",
        "close": 40.838905,
        "direction_boundary": 31.625221,
        "core_momentum": 0.29134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2025-10-24",
        "close": 41.217876,
        "direction_boundary": 32.421009,
        "core_momentum": 0.271332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2025-10-31",
        "close": 43.541553,
        "direction_boundary": 30.04347,
        "core_momentum": 0.449285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-11-07",
        "close": 45.885174,
        "direction_boundary": 30.112244,
        "core_momentum": 0.523805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2025-11-14",
        "close": 48.089184,
        "direction_boundary": 30.259609,
        "core_momentum": 0.58922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2025-11-21",
        "close": 46.942299,
        "direction_boundary": 29.846979,
        "core_momentum": 0.572766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27836
      },
      {
        "date": "2025-11-28",
        "close": 41.367466,
        "direction_boundary": 30.898209,
        "core_momentum": 0.338831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339374
      },
      {
        "date": "2025-12-05",
        "close": 42.554237,
        "direction_boundary": 33.157852,
        "core_momentum": 0.283383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2025-12-12",
        "close": 42.304913,
        "direction_boundary": 33.992935,
        "core_momentum": 0.244521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340256
      },
      {
        "date": "2025-12-19",
        "close": 44.369301,
        "direction_boundary": 33.0989,
        "core_momentum": 0.340507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342927
      },
      {
        "date": "2025-12-26",
        "close": 47.939587,
        "direction_boundary": 31.497505,
        "core_momentum": 0.522012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354559
      },
      {
        "date": "2026-01-02",
        "close": 50.362995,
        "direction_boundary": 31.438557,
        "core_momentum": 0.60195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2026-01-09",
        "close": 55.728401,
        "direction_boundary": 31.192942,
        "core_momentum": 0.786571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374022
      },
      {
        "date": "2026-01-16",
        "close": 54.799999,
        "direction_boundary": 32.813995,
        "core_momentum": 0.670019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371075
      },
      {
        "date": "2026-01-23",
        "close": 54.41,
        "direction_boundary": 31.772593,
        "core_momentum": 0.712482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349873
      },
      {
        "date": "2026-01-30",
        "close": 51.400002,
        "direction_boundary": 32.588024,
        "core_momentum": 0.577267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359912
      },
      {
        "date": "2026-02-06",
        "close": 50.880001,
        "direction_boundary": 33.482063,
        "core_momentum": 0.51962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360461
      },
      {
        "date": "2026-02-13",
        "close": 49.200001,
        "direction_boundary": 32.496628,
        "core_momentum": 0.514003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365751
      },
      {
        "date": "2026-02-27",
        "close": 50.220001,
        "direction_boundary": 37.105164,
        "core_momentum": 0.35345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366065
      },
      {
        "date": "2026-03-06",
        "close": 49.549999,
        "direction_boundary": 38.032795,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2026-03-13",
        "close": 48.5,
        "direction_boundary": 37.953846,
        "core_momentum": 0.277868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334463
      },
      {
        "date": "2026-03-20",
        "close": 44.779999,
        "direction_boundary": 39.11832,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354887
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "direction_boundary": 38.279507,
        "core_momentum": -0.208454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646633
      },
      {
        "date": "2026-04-03",
        "close": 35.41,
        "direction_boundary": 36.355167,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686856
      },
      {
        "date": "2026-04-10",
        "close": 34.380001,
        "direction_boundary": 35.861748,
        "core_momentum": -0.041318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687067
      },
      {
        "date": "2026-04-17",
        "close": 35.369999,
        "direction_boundary": 34.736752,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688884
      },
      {
        "date": "2026-04-24",
        "close": 35.186558,
        "direction_boundary": 36.286091,
        "core_momentum": -0.030302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687506
      },
      {
        "date": "2026-05-01",
        "close": 31.113583,
        "direction_boundary": 33.83873,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705964
      },
      {
        "date": "2026-05-08",
        "close": 34.689854,
        "direction_boundary": 34.440704,
        "core_momentum": 0.007234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719831
      },
      {
        "date": "2026-05-15",
        "close": 34.173286,
        "direction_boundary": 36.305828,
        "core_momentum": -0.058738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714424
      },
      {
        "date": "2026-05-22",
        "close": 38.842304,
        "direction_boundary": 34.371624,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736189
      },
      {
        "date": "2026-05-29",
        "close": 38.733032,
        "direction_boundary": 33.059124,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73586
      },
      {
        "date": "2026-06-05",
        "close": 38.206524,
        "direction_boundary": 33.404514,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71572
      },
      {
        "date": "2026-06-12",
        "close": 38.256195,
        "direction_boundary": 33.473595,
        "core_momentum": 0.142877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714334
      },
      {
        "date": "2026-06-19",
        "close": 39.140331,
        "direction_boundary": 33.236755,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7153
      },
      {
        "date": "2026-06-26",
        "close": 40.959999,
        "direction_boundary": 32.861755,
        "core_momentum": 0.246434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714995
      },
      {
        "date": "2026-07-03",
        "close": 44.040001,
        "direction_boundary": 32.970306,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713925
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "direction_boundary": 33.439034,
        "core_momentum": 0.230598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71516
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "direction_boundary": 35.214207,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739437
      },
      {
        "date": "2026-07-24",
        "close": 30.950001,
        "direction_boundary": 37.49799,
        "core_momentum": -0.174622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747107
      },
      {
        "date": "2026-07-31",
        "close": 37.540001,
        "direction_boundary": 34.805321,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804428
      },
      {
        "date": "2026-08-07",
        "close": 41.900002,
        "direction_boundary": 36.779945,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819851
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.098173,
        "volume": 10847154
      },
      {
        "date": "2023-08-04",
        "close": 17.098173,
        "volume": 13116875
      },
      {
        "date": "2023-08-11",
        "close": 16.573866,
        "volume": 8786869
      },
      {
        "date": "2023-08-18",
        "close": 16.302006,
        "volume": 8664979
      },
      {
        "date": "2023-08-25",
        "close": 14.845601,
        "volume": 9369149
      },
      {
        "date": "2023-09-01",
        "close": 15.010659,
        "volume": 11919600
      },
      {
        "date": "2023-09-08",
        "close": 14.466934,
        "volume": 11610801
      },
      {
        "date": "2023-09-15",
        "close": 15.670896,
        "volume": 15336212
      },
      {
        "date": "2023-09-22",
        "close": 15.767989,
        "volume": 15828983
      },
      {
        "date": "2023-09-29",
        "close": 15.632059,
        "volume": 5372200
      },
      {
        "date": "2023-10-13",
        "close": 16.311714,
        "volume": 9544534
      },
      {
        "date": "2023-10-20",
        "close": 16.020432,
        "volume": 17385350
      },
      {
        "date": "2023-10-27",
        "close": 17.117588,
        "volume": 23978615
      },
      {
        "date": "2023-11-03",
        "close": 18.641958,
        "volume": 36616139
      },
      {
        "date": "2023-11-10",
        "close": 18.408932,
        "volume": 26437358
      },
      {
        "date": "2023-11-17",
        "close": 18.884691,
        "volume": 12925630
      },
      {
        "date": "2023-11-24",
        "close": 18.554575,
        "volume": 10568818
      },
      {
        "date": "2023-12-01",
        "close": 22.030523,
        "volume": 32091244
      },
      {
        "date": "2023-12-08",
        "close": 22.088779,
        "volume": 30022487
      },
      {
        "date": "2023-12-15",
        "close": 21.545053,
        "volume": 20809665
      },
      {
        "date": "2023-12-22",
        "close": 22.48686,
        "volume": 6516733
      },
      {
        "date": "2023-12-29",
        "close": 22.700466,
        "volume": 49501088
      },
      {
        "date": "2024-01-05",
        "close": 23.477217,
        "volume": 18910490
      },
      {
        "date": "2024-01-12",
        "close": 23.263607,
        "volume": 24598828
      },
      {
        "date": "2024-01-19",
        "close": 21.846045,
        "volume": 16103176
      },
      {
        "date": "2024-01-26",
        "close": 20.778015,
        "volume": 11264123
      },
      {
        "date": "2024-02-02",
        "close": 17.447708,
        "volume": 13801153
      },
      {
        "date": "2024-02-09",
        "close": 19.418705,
        "volume": 20592404
      },
      {
        "date": "2024-02-23",
        "close": 21.069298,
        "volume": 10688108
      },
      {
        "date": "2024-03-01",
        "close": 21.166389,
        "volume": 13726860
      },
      {
        "date": "2024-03-08",
        "close": 20.535282,
        "volume": 7545104
      },
      {
        "date": "2024-03-15",
        "close": 21.45767,
        "volume": 11219099
      },
      {
        "date": "2024-03-22",
        "close": 22.282965,
        "volume": 15446748
      },
      {
        "date": "2024-03-29",
        "close": 21.166389,
        "volume": 9203069
      },
      {
        "date": "2024-04-05",
        "close": 20.69063,
        "volume": 5082179
      },
      {
        "date": "2024-04-12",
        "close": 25.584146,
        "volume": 43709429
      },
      {
        "date": "2024-04-19",
        "close": 25.535597,
        "volume": 47744544
      },
      {
        "date": "2024-04-26",
        "close": 26.564791,
        "volume": 29188620
      },
      {
        "date": "2024-05-03",
        "close": 28.322184,
        "volume": 12144871
      },
      {
        "date": "2024-05-10",
        "close": 28.244507,
        "volume": 25235106
      },
      {
        "date": "2024-05-17",
        "close": 28.244507,
        "volume": 17601035
      },
      {
        "date": "2024-05-24",
        "close": 28.885324,
        "volume": 19368109
      },
      {
        "date": "2024-05-31",
        "close": 28.399857,
        "volume": 13612421
      },
      {
        "date": "2024-06-07",
        "close": 28.137703,
        "volume": 12712729
      },
      {
        "date": "2024-06-14",
        "close": 27.885263,
        "volume": 8132302
      },
      {
        "date": "2024-06-21",
        "close": 28.157124,
        "volume": 13455236
      },
      {
        "date": "2024-06-28",
        "close": 28.011484,
        "volume": 10001882
      },
      {
        "date": "2024-07-05",
        "close": 27.972645,
        "volume": 9530689
      },
      {
        "date": "2024-07-12",
        "close": 30.322309,
        "volume": 18051949
      },
      {
        "date": "2024-07-19",
        "close": 28.785929,
        "volume": 11452321
      },
      {
        "date": "2024-07-26",
        "close": 27.754353,
        "volume": 17391097
      },
      {
        "date": "2024-08-02",
        "close": 29.552242,
        "volume": 10243751
      },
      {
        "date": "2024-08-09",
        "close": 28.756454,
        "volume": 8932645
      },
      {
        "date": "2024-08-16",
        "close": 28.884172,
        "volume": 6915320
      },
      {
        "date": "2024-08-23",
        "close": 27.980314,
        "volume": 17560213
      },
      {
        "date": "2024-08-30",
        "close": 28.74663,
        "volume": 12728128
      },
      {
        "date": "2024-09-06",
        "close": 27.066629,
        "volume": 12655868
      },
      {
        "date": "2024-09-13",
        "close": 28.412598,
        "volume": 13496778
      },
      {
        "date": "2024-09-20",
        "close": 28.668034,
        "volume": 5655088
      },
      {
        "date": "2024-09-27",
        "close": 30.652594,
        "volume": 19637323
      },
      {
        "date": "2024-10-04",
        "close": 32.705925,
        "volume": 10692532
      },
      {
        "date": "2024-10-11",
        "close": 32.263821,
        "volume": 35095738
      },
      {
        "date": "2024-10-18",
        "close": 31.625221,
        "volume": 24108364
      },
      {
        "date": "2024-10-25",
        "close": 32.421009,
        "volume": 27207698
      },
      {
        "date": "2024-11-01",
        "close": 30.04347,
        "volume": 20892565
      },
      {
        "date": "2024-11-08",
        "close": 30.112244,
        "volume": 19436060
      },
      {
        "date": "2024-11-15",
        "close": 30.259609,
        "volume": 28281982
      },
      {
        "date": "2024-11-22",
        "close": 29.846979,
        "volume": 30111048
      },
      {
        "date": "2024-11-29",
        "close": 30.898209,
        "volume": 24078778
      },
      {
        "date": "2024-12-06",
        "close": 33.157852,
        "volume": 33318858
      },
      {
        "date": "2024-12-13",
        "close": 33.992935,
        "volume": 33245827
      },
      {
        "date": "2024-12-20",
        "close": 33.0989,
        "volume": 19361858
      },
      {
        "date": "2024-12-27",
        "close": 31.497505,
        "volume": 15230584
      },
      {
        "date": "2025-01-03",
        "close": 31.438557,
        "volume": 15134275
      },
      {
        "date": "2025-01-10",
        "close": 31.192942,
        "volume": 14938304
      },
      {
        "date": "2025-01-17",
        "close": 32.813995,
        "volume": 22892132
      },
      {
        "date": "2025-01-24",
        "close": 31.772593,
        "volume": 15816331
      },
      {
        "date": "2025-01-31",
        "close": 32.588024,
        "volume": 5079200
      },
      {
        "date": "2025-02-07",
        "close": 33.482063,
        "volume": 10976627
      },
      {
        "date": "2025-02-14",
        "close": 32.496628,
        "volume": 12525007
      },
      {
        "date": "2025-02-21",
        "close": 37.105164,
        "volume": 33343385
      },
      {
        "date": "2025-02-28",
        "close": 38.032795,
        "volume": 30753973
      },
      {
        "date": "2025-03-07",
        "close": 37.953846,
        "volume": 19988357
      },
      {
        "date": "2025-03-14",
        "close": 39.11832,
        "volume": 21846151
      },
      {
        "date": "2025-03-21",
        "close": 38.279507,
        "volume": 22560982
      },
      {
        "date": "2025-03-28",
        "close": 36.355167,
        "volume": 12116209
      },
      {
        "date": "2025-04-04",
        "close": 35.861748,
        "volume": 11116917
      },
      {
        "date": "2025-04-11",
        "close": 34.736752,
        "volume": 16596824
      },
      {
        "date": "2025-04-18",
        "close": 36.286091,
        "volume": 16901791
      },
      {
        "date": "2025-04-25",
        "close": 33.83873,
        "volume": 14502002
      },
      {
        "date": "2025-05-02",
        "close": 34.440704,
        "volume": 6612973
      },
      {
        "date": "2025-05-09",
        "close": 36.305828,
        "volume": 10775802
      },
      {
        "date": "2025-05-16",
        "close": 34.371624,
        "volume": 12745973
      },
      {
        "date": "2025-05-23",
        "close": 33.059124,
        "volume": 12758966
      },
      {
        "date": "2025-05-30",
        "close": 33.404514,
        "volume": 8938816
      },
      {
        "date": "2025-06-06",
        "close": 33.473595,
        "volume": 9920791
      },
      {
        "date": "2025-06-13",
        "close": 33.236755,
        "volume": 13321050
      },
      {
        "date": "2025-06-20",
        "close": 32.861755,
        "volume": 8192606
      },
      {
        "date": "2025-06-27",
        "close": 32.970306,
        "volume": 6426833
      },
      {
        "date": "2025-07-04",
        "close": 33.439034,
        "volume": 6052244
      },
      {
        "date": "2025-07-11",
        "close": 35.214207,
        "volume": 8871162
      },
      {
        "date": "2025-07-18",
        "close": 37.49799,
        "volume": 28184845
      },
      {
        "date": "2025-07-25",
        "close": 34.805321,
        "volume": 18309673
      },
      {
        "date": "2025-08-01",
        "close": 36.779945,
        "volume": 13926143
      },
      {
        "date": "2025-08-08",
        "close": 37.876961,
        "volume": 15559289
      },
      {
        "date": "2025-08-15",
        "close": 38.425468,
        "volume": 15057973
      },
      {
        "date": "2025-08-22",
        "close": 38.754574,
        "volume": 11657926
      },
      {
        "date": "2025-08-29",
        "close": 43.182529,
        "volume": 26464646
      },
      {
        "date": "2025-09-05",
        "close": 41.467197,
        "volume": 21209829
      },
      {
        "date": "2025-09-12",
        "close": 41.886055,
        "volume": 15798880
      },
      {
        "date": "2025-09-19",
        "close": 43.581444,
        "volume": 22652184
      },
      {
        "date": "2025-09-26",
        "close": 41.955864,
        "volume": 22290685
      },
      {
        "date": "2025-10-03",
        "close": 42.434563,
        "volume": 8801184
      },
      {
        "date": "2025-10-10",
        "close": 42.384701,
        "volume": 7143994
      },
      {
        "date": "2025-10-17",
        "close": 40.838905,
        "volume": 21504381
      },
      {
        "date": "2025-10-24",
        "close": 41.217876,
        "volume": 25673756
      },
      {
        "date": "2025-10-31",
        "close": 43.541553,
        "volume": 58288662
      },
      {
        "date": "2025-11-07",
        "close": 45.885174,
        "volume": 83432562
      },
      {
        "date": "2025-11-14",
        "close": 48.089184,
        "volume": 66389846
      },
      {
        "date": "2025-11-21",
        "close": 46.942299,
        "volume": 35223642
      },
      {
        "date": "2025-11-28",
        "close": 41.367466,
        "volume": 64439371
      },
      {
        "date": "2025-12-05",
        "close": 42.554237,
        "volume": 34280460
      },
      {
        "date": "2025-12-12",
        "close": 42.304913,
        "volume": 23880483
      },
      {
        "date": "2025-12-19",
        "close": 44.369301,
        "volume": 51281885
      },
      {
        "date": "2025-12-26",
        "close": 47.939587,
        "volume": 27734691
      },
      {
        "date": "2026-01-02",
        "close": 50.362995,
        "volume": 14434608
      },
      {
        "date": "2026-01-09",
        "close": 55.728401,
        "volume": 33695958
      },
      {
        "date": "2026-01-16",
        "close": 54.799999,
        "volume": 39792344
      },
      {
        "date": "2026-01-23",
        "close": 54.41,
        "volume": 29479957
      },
      {
        "date": "2026-01-30",
        "close": 51.400002,
        "volume": 26117547
      },
      {
        "date": "2026-02-06",
        "close": 50.880001,
        "volume": 34408898
      },
      {
        "date": "2026-02-13",
        "close": 49.200001,
        "volume": 32114345
      },
      {
        "date": "2026-02-27",
        "close": 50.220001,
        "volume": 10925463
      },
      {
        "date": "2026-03-06",
        "close": 49.549999,
        "volume": 24334337
      },
      {
        "date": "2026-03-13",
        "close": 48.5,
        "volume": 35666862
      },
      {
        "date": "2026-03-20",
        "close": 44.779999,
        "volume": 40256728
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "volume": 123416225
      },
      {
        "date": "2026-04-03",
        "close": 35.41,
        "volume": 152581365
      },
      {
        "date": "2026-04-10",
        "close": 34.380001,
        "volume": 57106872
      },
      {
        "date": "2026-04-17",
        "close": 35.369999,
        "volume": 64392429
      },
      {
        "date": "2026-04-24",
        "close": 35.186558,
        "volume": 49666942
      },
      {
        "date": "2026-05-01",
        "close": 31.113583,
        "volume": 49143899
      },
      {
        "date": "2026-05-08",
        "close": 34.689854,
        "volume": 40188157
      },
      {
        "date": "2026-05-15",
        "close": 34.173286,
        "volume": 65828030
      },
      {
        "date": "2026-05-22",
        "close": 38.842304,
        "volume": 113352419
      },
      {
        "date": "2026-05-29",
        "close": 38.733032,
        "volume": 73628805
      },
      {
        "date": "2026-06-05",
        "close": 38.206524,
        "volume": 12720643
      },
      {
        "date": "2026-06-12",
        "close": 38.256195,
        "volume": 11863206
      },
      {
        "date": "2026-06-19",
        "close": 39.140331,
        "volume": 67759639
      },
      {
        "date": "2026-06-26",
        "close": 40.959999,
        "volume": 14161429
      },
      {
        "date": "2026-07-03",
        "close": 44.040001,
        "volume": 14196232
      },
      {
        "date": "2026-07-10",
        "close": 41.150002,
        "volume": 63890258
      },
      {
        "date": "2026-07-17",
        "close": 34.07,
        "volume": 56006993
      },
      {
        "date": "2026-07-24",
        "close": 30.950001,
        "volume": 47245612
      },
      {
        "date": "2026-07-31",
        "close": 37.540001,
        "volume": 61927377
      },
      {
        "date": "2026-08-07",
        "close": 41.900002,
        "volume": 63848354
      }
    ],
    "sharemaestro_context": {
      "trend": 41.462669,
      "fair_value": 32.383112,
      "market_activity": -24.579707,
      "market_dynamics": 0.260603,
      "relative_strength": 0.137307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005407,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.012965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021892,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.036614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158548,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.020215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.362645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.114583
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.207568
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.115618
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.134654
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.115754
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.059412
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.091576
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116143
      }
    ]
  }
}