{
  "ticker": {
    "uuid": "44309cb0-7d39-496e-92fb-0336a63868a6",
    "symbol": "7902",
    "name": "Sonocom Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 896.666077,
    "boundary_margin": 0.271376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414596,
    "volatility_stability": 1.0189,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.292756,
      "interruption": -0.239695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 797.002258,
        "direction_boundary": 751.339783,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09506
      },
      {
        "date": "2023-08-25",
        "close": 794.114563,
        "direction_boundary": 737.073792,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094823
      },
      {
        "date": "2023-09-01",
        "close": 798.927368,
        "direction_boundary": 734.220642,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092214
      },
      {
        "date": "2023-09-08",
        "close": 813.365784,
        "direction_boundary": 738.024841,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2023-09-15",
        "close": 811.440735,
        "direction_boundary": 776.067322,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094116
      },
      {
        "date": "2023-09-22",
        "close": 815.290955,
        "direction_boundary": 774.165222,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2023-09-29",
        "close": 799.889954,
        "direction_boundary": 775.116272,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094494
      },
      {
        "date": "2023-10-06",
        "close": 800.852478,
        "direction_boundary": 770.360962,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093619
      },
      {
        "date": "2023-10-13",
        "close": 797.964844,
        "direction_boundary": 780.822632,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093681
      },
      {
        "date": "2023-10-20",
        "close": 806.627869,
        "direction_boundary": 771.312012,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091438
      },
      {
        "date": "2023-10-27",
        "close": 797.002258,
        "direction_boundary": 770.360962,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089409
      },
      {
        "date": "2023-11-03",
        "close": 797.002258,
        "direction_boundary": 777.018433,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078498
      },
      {
        "date": "2023-11-10",
        "close": 797.964844,
        "direction_boundary": 786.528992,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0785
      },
      {
        "date": "2023-11-17",
        "close": 796.039673,
        "direction_boundary": 776.067322,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075217
      },
      {
        "date": "2023-11-24",
        "close": 794.114563,
        "direction_boundary": 777.018433,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074099
      },
      {
        "date": "2023-12-01",
        "close": 798.927368,
        "direction_boundary": 773.214172,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069692
      },
      {
        "date": "2023-12-08",
        "close": 797.964844,
        "direction_boundary": 777.969482,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0691
      },
      {
        "date": "2023-12-15",
        "close": 798.927368,
        "direction_boundary": 766.556702,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067472
      },
      {
        "date": "2023-12-22",
        "close": 803.740173,
        "direction_boundary": 766.556702,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067837
      },
      {
        "date": "2023-12-29",
        "close": 808.552979,
        "direction_boundary": 769.409851,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06133
      },
      {
        "date": "2024-01-05",
        "close": 810.478149,
        "direction_boundary": 782.724792,
        "core_momentum": 0.035457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057462
      },
      {
        "date": "2024-01-12",
        "close": 820.10376,
        "direction_boundary": 794.137512,
        "core_momentum": 0.032697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055126
      },
      {
        "date": "2024-01-19",
        "close": 822.991455,
        "direction_boundary": 793.186523,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053886
      },
      {
        "date": "2024-01-26",
        "close": 830.691956,
        "direction_boundary": 796.039673,
        "core_momentum": 0.043531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05442
      },
      {
        "date": "2024-02-02",
        "close": 850.905823,
        "direction_boundary": 794.137512,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062449
      },
      {
        "date": "2024-02-09",
        "close": 854.756042,
        "direction_boundary": 796.039673,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061062
      },
      {
        "date": "2024-02-16",
        "close": 866.306763,
        "direction_boundary": 797.941833,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06192
      },
      {
        "date": "2024-02-23",
        "close": 901.921692,
        "direction_boundary": 793.186523,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079639
      },
      {
        "date": "2024-03-01",
        "close": 906.734497,
        "direction_boundary": 806.501343,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079624
      },
      {
        "date": "2024-03-08",
        "close": 880.745239,
        "direction_boundary": 807.452454,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2024-03-15",
        "close": 871.119629,
        "direction_boundary": 797.941833,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092007
      },
      {
        "date": "2024-03-22",
        "close": 875.932434,
        "direction_boundary": 796.039673,
        "core_momentum": 0.100363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2024-03-29",
        "close": 857.475403,
        "direction_boundary": 781.601257,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093147
      },
      {
        "date": "2024-04-05",
        "close": 873.083557,
        "direction_boundary": 789.301697,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095512
      },
      {
        "date": "2024-04-12",
        "close": 890.642822,
        "direction_boundary": 792.189453,
        "core_momentum": 0.12428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2024-04-19",
        "close": 844.793701,
        "direction_boundary": 806.627869,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-04-26",
        "close": 856.499878,
        "direction_boundary": 792.189453,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-05-03",
        "close": 853.573303,
        "direction_boundary": 816.25354,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-05-10",
        "close": 855.524353,
        "direction_boundary": 817.216125,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2024-05-17",
        "close": 834.063049,
        "direction_boundary": 803.740173,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2024-05-24",
        "close": 830.161011,
        "direction_boundary": 796.039673,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130758
      },
      {
        "date": "2024-05-31",
        "close": 829.185486,
        "direction_boundary": 781.601257,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130662
      },
      {
        "date": "2024-06-07",
        "close": 831.136536,
        "direction_boundary": 787.376648,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130612
      },
      {
        "date": "2024-06-14",
        "close": 838.940613,
        "direction_boundary": 779.676086,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131054
      },
      {
        "date": "2024-06-21",
        "close": 838.940613,
        "direction_boundary": 780.638672,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13094
      },
      {
        "date": "2024-06-28",
        "close": 862.352966,
        "direction_boundary": 797.964844,
        "core_momentum": 0.08069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2024-07-05",
        "close": 860.401917,
        "direction_boundary": 810.478149,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135848
      },
      {
        "date": "2024-07-12",
        "close": 863.32843,
        "direction_boundary": 797.964844,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13517
      },
      {
        "date": "2024-07-19",
        "close": 865.27948,
        "direction_boundary": 792.189453,
        "core_momentum": 0.092263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2024-07-26",
        "close": 857.475403,
        "direction_boundary": 789.301697,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      },
      {
        "date": "2024-08-02",
        "close": 804.797668,
        "direction_boundary": 791.226868,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158413
      },
      {
        "date": "2024-08-09",
        "close": 754.071106,
        "direction_boundary": 800.852478,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2024-08-16",
        "close": 770.654785,
        "direction_boundary": 797.002258,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2024-08-23",
        "close": 790.164978,
        "direction_boundary": 794.114563,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2024-08-30",
        "close": 810.650757,
        "direction_boundary": 798.927368,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180688
      },
      {
        "date": "2024-09-06",
        "close": 800.89563,
        "direction_boundary": 813.365784,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17754
      },
      {
        "date": "2024-09-13",
        "close": 787.238464,
        "direction_boundary": 811.440735,
        "core_momentum": -0.029826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2024-09-20",
        "close": 793.091553,
        "direction_boundary": 815.290955,
        "core_momentum": -0.027229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17848
      },
      {
        "date": "2024-09-27",
        "close": 784.311951,
        "direction_boundary": 799.889954,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2024-10-04",
        "close": 780.409912,
        "direction_boundary": 800.852478,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2024-10-11",
        "close": 778.458923,
        "direction_boundary": 797.964844,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2024-10-18",
        "close": 779.434387,
        "direction_boundary": 806.627869,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2024-10-25",
        "close": 771.63031,
        "direction_boundary": 797.002258,
        "core_momentum": -0.031834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154843
      },
      {
        "date": "2024-11-01",
        "close": 767.728271,
        "direction_boundary": 797.002258,
        "core_momentum": -0.03673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2024-11-08",
        "close": 789.189453,
        "direction_boundary": 797.964844,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160781
      },
      {
        "date": "2024-11-15",
        "close": 766.752747,
        "direction_boundary": 796.039673,
        "core_momentum": -0.036791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2024-11-22",
        "close": 754.071106,
        "direction_boundary": 794.114563,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2024-11-29",
        "close": 760.899658,
        "direction_boundary": 798.927368,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2024-12-06",
        "close": 753.095581,
        "direction_boundary": 797.964844,
        "core_momentum": -0.05623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163861
      },
      {
        "date": "2024-12-13",
        "close": 767.728271,
        "direction_boundary": 798.927368,
        "core_momentum": -0.039051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2024-12-20",
        "close": 776.507874,
        "direction_boundary": 803.740173,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167221
      },
      {
        "date": "2024-12-27",
        "close": 766.752747,
        "direction_boundary": 808.552979,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2025-01-03",
        "close": 775.532349,
        "direction_boundary": 810.478149,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2025-01-10",
        "close": 780.409912,
        "direction_boundary": 820.10376,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163546
      },
      {
        "date": "2025-01-17",
        "close": 772.605835,
        "direction_boundary": 822.991455,
        "core_momentum": -0.061223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2025-01-24",
        "close": 780.409912,
        "direction_boundary": 830.691956,
        "core_momentum": -0.06053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164558
      },
      {
        "date": "2025-01-31",
        "close": 780.409912,
        "direction_boundary": 850.905823,
        "core_momentum": -0.082848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140175
      },
      {
        "date": "2025-02-07",
        "close": 804.797668,
        "direction_boundary": 854.756042,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113192
      },
      {
        "date": "2025-02-14",
        "close": 800.89563,
        "direction_boundary": 866.306763,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110115
      },
      {
        "date": "2025-02-21",
        "close": 795.042542,
        "direction_boundary": 901.921692,
        "core_momentum": -0.118502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105327
      },
      {
        "date": "2025-02-28",
        "close": 805.773193,
        "direction_boundary": 906.734497,
        "core_momentum": -0.111346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100713
      },
      {
        "date": "2025-03-07",
        "close": 818.454895,
        "direction_boundary": 880.745239,
        "core_momentum": -0.070725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101511
      },
      {
        "date": "2025-03-14",
        "close": 823.332458,
        "direction_boundary": 871.119629,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098311
      },
      {
        "date": "2025-03-21",
        "close": 841.867188,
        "direction_boundary": 875.932434,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102113
      },
      {
        "date": "2025-03-28",
        "close": 858.110474,
        "direction_boundary": 857.475403,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102769
      },
      {
        "date": "2025-04-04",
        "close": 798.794067,
        "direction_boundary": 873.083557,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146129
      },
      {
        "date": "2025-04-11",
        "close": 810.657349,
        "direction_boundary": 890.642822,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14728
      },
      {
        "date": "2025-04-18",
        "close": 808.680115,
        "direction_boundary": 844.793701,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147384
      },
      {
        "date": "2025-04-25",
        "close": 803.737122,
        "direction_boundary": 856.499878,
        "core_momentum": -0.061603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146871
      },
      {
        "date": "2025-05-02",
        "close": 858.110474,
        "direction_boundary": 853.573303,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-05-09",
        "close": 814.611755,
        "direction_boundary": 855.524353,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184479
      },
      {
        "date": "2025-05-16",
        "close": 819.55481,
        "direction_boundary": 834.063049,
        "core_momentum": -0.017395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179383
      },
      {
        "date": "2025-05-23",
        "close": 810.657349,
        "direction_boundary": 830.161011,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178322
      },
      {
        "date": "2025-05-30",
        "close": 819.55481,
        "direction_boundary": 829.185486,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178474
      },
      {
        "date": "2025-06-06",
        "close": 821.531982,
        "direction_boundary": 831.136536,
        "core_momentum": -0.011556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177466
      },
      {
        "date": "2025-06-13",
        "close": 822.52063,
        "direction_boundary": 838.940613,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175991
      },
      {
        "date": "2025-06-20",
        "close": 810.657349,
        "direction_boundary": 838.940613,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177086
      },
      {
        "date": "2025-06-27",
        "close": 813.623169,
        "direction_boundary": 862.352966,
        "core_momentum": -0.056508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175893
      },
      {
        "date": "2025-07-04",
        "close": 816.588989,
        "direction_boundary": 860.401917,
        "core_momentum": -0.050921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175418
      },
      {
        "date": "2025-07-11",
        "close": 819.55481,
        "direction_boundary": 863.32843,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175328
      },
      {
        "date": "2025-07-18",
        "close": 852.178833,
        "direction_boundary": 865.27948,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181742
      },
      {
        "date": "2025-07-25",
        "close": 881.837036,
        "direction_boundary": 857.475403,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2025-08-01",
        "close": 881.837036,
        "direction_boundary": 804.797668,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2025-08-08",
        "close": 896.666077,
        "direction_boundary": 754.071106,
        "core_momentum": 0.1891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-08-15",
        "close": 910.506592,
        "direction_boundary": 770.654785,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-08-22",
        "close": 894.688904,
        "direction_boundary": 790.164978,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2025-08-29",
        "close": 895.67749,
        "direction_boundary": 810.650757,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2025-09-05",
        "close": 898.643311,
        "direction_boundary": 800.89563,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2025-09-12",
        "close": 916.438232,
        "direction_boundary": 787.238464,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2025-09-19",
        "close": 930.278748,
        "direction_boundary": 793.091553,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-09-26",
        "close": 933.244568,
        "direction_boundary": 784.311951,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2025-10-03",
        "close": 919.404053,
        "direction_boundary": 780.409912,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2025-10-10",
        "close": 904.574951,
        "direction_boundary": 778.458923,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2025-10-17",
        "close": 927.312927,
        "direction_boundary": 779.434387,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2025-10-24",
        "close": 906.552185,
        "direction_boundary": 771.63031,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-10-31",
        "close": 877.882568,
        "direction_boundary": 767.728271,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14152
      },
      {
        "date": "2025-11-07",
        "close": 851.190186,
        "direction_boundary": 789.189453,
        "core_momentum": 0.078563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128117
      },
      {
        "date": "2025-11-14",
        "close": 901.609131,
        "direction_boundary": 766.752747,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149705
      },
      {
        "date": "2025-11-21",
        "close": 869.973755,
        "direction_boundary": 754.071106,
        "core_momentum": 0.153703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158246
      },
      {
        "date": "2025-11-28",
        "close": 880.848389,
        "direction_boundary": 760.899658,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158416
      },
      {
        "date": "2025-12-05",
        "close": 889.74585,
        "direction_boundary": 753.095581,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158735
      },
      {
        "date": "2025-12-12",
        "close": 883.814209,
        "direction_boundary": 767.728271,
        "core_momentum": 0.151207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159296
      },
      {
        "date": "2025-12-19",
        "close": 909.518005,
        "direction_boundary": 776.507874,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16117
      },
      {
        "date": "2025-12-26",
        "close": 898.643311,
        "direction_boundary": 766.752747,
        "core_momentum": 0.172012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162779
      },
      {
        "date": "2026-01-02",
        "close": 917.426819,
        "direction_boundary": 775.532349,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164449
      },
      {
        "date": "2026-01-09",
        "close": 929.2901,
        "direction_boundary": 780.409912,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2026-01-16",
        "close": 920.392639,
        "direction_boundary": 772.605835,
        "core_momentum": 0.191284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15834
      },
      {
        "date": "2026-01-23",
        "close": 1151.726563,
        "direction_boundary": 780.409912,
        "core_momentum": 0.475797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343874
      },
      {
        "date": "2026-01-30",
        "close": 1025.184937,
        "direction_boundary": 780.409912,
        "core_momentum": 0.313649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386111
      },
      {
        "date": "2026-02-06",
        "close": 1101.307617,
        "direction_boundary": 804.797668,
        "core_momentum": 0.368428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396585
      },
      {
        "date": "2026-02-13",
        "close": 1126.022827,
        "direction_boundary": 800.89563,
        "core_momentum": 0.405955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396957
      },
      {
        "date": "2026-02-20",
        "close": 1107.239258,
        "direction_boundary": 795.042542,
        "core_momentum": 0.392679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396867
      },
      {
        "date": "2026-02-27",
        "close": 1131.954468,
        "direction_boundary": 805.773193,
        "core_momentum": 0.404805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397183
      },
      {
        "date": "2026-03-06",
        "close": 1062.751953,
        "direction_boundary": 818.454895,
        "core_momentum": 0.298486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409565
      },
      {
        "date": "2026-03-13",
        "close": 1031.116577,
        "direction_boundary": 823.332458,
        "core_momentum": 0.25237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2026-03-20",
        "close": 1125.03418,
        "direction_boundary": 841.867188,
        "core_momentum": 0.336356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427708
      },
      {
        "date": "2026-03-27",
        "close": 1128.0,
        "direction_boundary": 858.110474,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427719
      },
      {
        "date": "2026-04-03",
        "close": 1073.0,
        "direction_boundary": 798.794067,
        "core_momentum": 0.343275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434076
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "direction_boundary": 810.657349,
        "core_momentum": 0.48028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2026-04-17",
        "close": 1141.0,
        "direction_boundary": 808.680115,
        "core_momentum": 0.410941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464003
      },
      {
        "date": "2026-04-24",
        "close": 1140.0,
        "direction_boundary": 803.737122,
        "core_momentum": 0.418374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462109
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "direction_boundary": 858.110474,
        "core_momentum": 0.398421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461806
      },
      {
        "date": "2026-05-08",
        "close": 1310.0,
        "direction_boundary": 814.611755,
        "core_momentum": 0.608128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468997
      },
      {
        "date": "2026-05-15",
        "close": 1238.0,
        "direction_boundary": 819.55481,
        "core_momentum": 0.510576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475702
      },
      {
        "date": "2026-05-22",
        "close": 1155.0,
        "direction_boundary": 810.657349,
        "core_momentum": 0.42477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484694
      },
      {
        "date": "2026-05-29",
        "close": 1001.0,
        "direction_boundary": 819.55481,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529618
      },
      {
        "date": "2026-06-05",
        "close": 1016.0,
        "direction_boundary": 821.531982,
        "core_momentum": 0.236714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529754
      },
      {
        "date": "2026-06-12",
        "close": 996.0,
        "direction_boundary": 822.52063,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530656
      },
      {
        "date": "2026-06-19",
        "close": 1072.0,
        "direction_boundary": 810.657349,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538319
      },
      {
        "date": "2026-06-26",
        "close": 1070.0,
        "direction_boundary": 813.623169,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53781
      },
      {
        "date": "2026-07-03",
        "close": 1072.0,
        "direction_boundary": 816.588989,
        "core_momentum": 0.312778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537466
      },
      {
        "date": "2026-07-10",
        "close": 1140.0,
        "direction_boundary": 819.55481,
        "core_momentum": 0.390999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542915
      },
      {
        "date": "2026-07-17",
        "close": 1079.0,
        "direction_boundary": 852.178833,
        "core_momentum": 0.266166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549443
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "direction_boundary": 881.837036,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450509
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "direction_boundary": 881.837036,
        "core_momentum": 0.292756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425881
      },
      {
        "date": "2026-08-07",
        "close": 1140.0,
        "direction_boundary": 896.666077,
        "core_momentum": 0.271376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 797.002258,
        "volume": 4800
      },
      {
        "date": "2023-08-25",
        "close": 794.114563,
        "volume": 4500
      },
      {
        "date": "2023-09-01",
        "close": 798.927368,
        "volume": 9900
      },
      {
        "date": "2023-09-08",
        "close": 813.365784,
        "volume": 6600
      },
      {
        "date": "2023-09-15",
        "close": 811.440735,
        "volume": 3900
      },
      {
        "date": "2023-09-22",
        "close": 815.290955,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 799.889954,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 800.852478,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 797.964844,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 806.627869,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 797.002258,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 797.002258,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 797.964844,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 796.039673,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 794.114563,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 798.927368,
        "volume": 10200
      },
      {
        "date": "2023-12-08",
        "close": 797.964844,
        "volume": 9300
      },
      {
        "date": "2023-12-15",
        "close": 798.927368,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 803.740173,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 808.552979,
        "volume": 23500
      },
      {
        "date": "2024-01-05",
        "close": 810.478149,
        "volume": 5800
      },
      {
        "date": "2024-01-12",
        "close": 820.10376,
        "volume": 11400
      },
      {
        "date": "2024-01-19",
        "close": 822.991455,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 830.691956,
        "volume": 17700
      },
      {
        "date": "2024-02-02",
        "close": 850.905823,
        "volume": 10900
      },
      {
        "date": "2024-02-09",
        "close": 854.756042,
        "volume": 10600
      },
      {
        "date": "2024-02-16",
        "close": 866.306763,
        "volume": 20900
      },
      {
        "date": "2024-02-23",
        "close": 901.921692,
        "volume": 15600
      },
      {
        "date": "2024-03-01",
        "close": 906.734497,
        "volume": 21600
      },
      {
        "date": "2024-03-08",
        "close": 880.745239,
        "volume": 29100
      },
      {
        "date": "2024-03-15",
        "close": 871.119629,
        "volume": 27000
      },
      {
        "date": "2024-03-22",
        "close": 875.932434,
        "volume": 35500
      },
      {
        "date": "2024-03-29",
        "close": 857.475403,
        "volume": 42800
      },
      {
        "date": "2024-04-05",
        "close": 873.083557,
        "volume": 28200
      },
      {
        "date": "2024-04-12",
        "close": 890.642822,
        "volume": 44900
      },
      {
        "date": "2024-04-19",
        "close": 844.793701,
        "volume": 10300
      },
      {
        "date": "2024-04-26",
        "close": 856.499878,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 853.573303,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 855.524353,
        "volume": 12100
      },
      {
        "date": "2024-05-17",
        "close": 834.063049,
        "volume": 25500
      },
      {
        "date": "2024-05-24",
        "close": 830.161011,
        "volume": 18000
      },
      {
        "date": "2024-05-31",
        "close": 829.185486,
        "volume": 29200
      },
      {
        "date": "2024-06-07",
        "close": 831.136536,
        "volume": 4700
      },
      {
        "date": "2024-06-14",
        "close": 838.940613,
        "volume": 6900
      },
      {
        "date": "2024-06-21",
        "close": 838.940613,
        "volume": 6400
      },
      {
        "date": "2024-06-28",
        "close": 862.352966,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 860.401917,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 863.32843,
        "volume": 20300
      },
      {
        "date": "2024-07-19",
        "close": 865.27948,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 857.475403,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 804.797668,
        "volume": 11900
      },
      {
        "date": "2024-08-09",
        "close": 754.071106,
        "volume": 18800
      },
      {
        "date": "2024-08-16",
        "close": 770.654785,
        "volume": 17100
      },
      {
        "date": "2024-08-23",
        "close": 790.164978,
        "volume": 7300
      },
      {
        "date": "2024-08-30",
        "close": 810.650757,
        "volume": 11700
      },
      {
        "date": "2024-09-06",
        "close": 800.89563,
        "volume": 9500
      },
      {
        "date": "2024-09-13",
        "close": 787.238464,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 793.091553,
        "volume": 19500
      },
      {
        "date": "2024-09-27",
        "close": 784.311951,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 780.409912,
        "volume": 5700
      },
      {
        "date": "2024-10-11",
        "close": 778.458923,
        "volume": 7700
      },
      {
        "date": "2024-10-18",
        "close": 779.434387,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 771.63031,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 767.728271,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 789.189453,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 766.752747,
        "volume": 7700
      },
      {
        "date": "2024-11-22",
        "close": 754.071106,
        "volume": 13800
      },
      {
        "date": "2024-11-29",
        "close": 760.899658,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 753.095581,
        "volume": 10600
      },
      {
        "date": "2024-12-13",
        "close": 767.728271,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 776.507874,
        "volume": 7500
      },
      {
        "date": "2024-12-27",
        "close": 766.752747,
        "volume": 9100
      },
      {
        "date": "2025-01-03",
        "close": 775.532349,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 780.409912,
        "volume": 7500
      },
      {
        "date": "2025-01-17",
        "close": 772.605835,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 780.409912,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 780.409912,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 804.797668,
        "volume": 24600
      },
      {
        "date": "2025-02-14",
        "close": 800.89563,
        "volume": 21500
      },
      {
        "date": "2025-02-21",
        "close": 795.042542,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 805.773193,
        "volume": 6700
      },
      {
        "date": "2025-03-07",
        "close": 818.454895,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 823.332458,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 841.867188,
        "volume": 5700
      },
      {
        "date": "2025-03-28",
        "close": 858.110474,
        "volume": 26600
      },
      {
        "date": "2025-04-04",
        "close": 798.794067,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 810.657349,
        "volume": 7500
      },
      {
        "date": "2025-04-18",
        "close": 808.680115,
        "volume": 4500
      },
      {
        "date": "2025-04-25",
        "close": 803.737122,
        "volume": 3200
      },
      {
        "date": "2025-05-02",
        "close": 858.110474,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 814.611755,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 819.55481,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 810.657349,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 819.55481,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 821.531982,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 822.52063,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 810.657349,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 813.623169,
        "volume": 2100
      },
      {
        "date": "2025-07-04",
        "close": 816.588989,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 819.55481,
        "volume": 5500
      },
      {
        "date": "2025-07-18",
        "close": 852.178833,
        "volume": 23500
      },
      {
        "date": "2025-07-25",
        "close": 881.837036,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 881.837036,
        "volume": 3100
      },
      {
        "date": "2025-08-08",
        "close": 896.666077,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 910.506592,
        "volume": 11700
      },
      {
        "date": "2025-08-22",
        "close": 894.688904,
        "volume": 2400
      },
      {
        "date": "2025-08-29",
        "close": 895.67749,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 898.643311,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 916.438232,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 930.278748,
        "volume": 4800
      },
      {
        "date": "2025-09-26",
        "close": 933.244568,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 919.404053,
        "volume": 4900
      },
      {
        "date": "2025-10-10",
        "close": 904.574951,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 927.312927,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 906.552185,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 877.882568,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 851.190186,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 901.609131,
        "volume": 12800
      },
      {
        "date": "2025-11-21",
        "close": 869.973755,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 880.848389,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 889.74585,
        "volume": 12700
      },
      {
        "date": "2025-12-12",
        "close": 883.814209,
        "volume": 8600
      },
      {
        "date": "2025-12-19",
        "close": 909.518005,
        "volume": 5700
      },
      {
        "date": "2025-12-26",
        "close": 898.643311,
        "volume": 4200
      },
      {
        "date": "2026-01-02",
        "close": 917.426819,
        "volume": 2900
      },
      {
        "date": "2026-01-09",
        "close": 929.2901,
        "volume": 10800
      },
      {
        "date": "2026-01-16",
        "close": 920.392639,
        "volume": 4500
      },
      {
        "date": "2026-01-23",
        "close": 1151.726563,
        "volume": 139600
      },
      {
        "date": "2026-01-30",
        "close": 1025.184937,
        "volume": 50600
      },
      {
        "date": "2026-02-06",
        "close": 1101.307617,
        "volume": 18600
      },
      {
        "date": "2026-02-13",
        "close": 1126.022827,
        "volume": 99900
      },
      {
        "date": "2026-02-20",
        "close": 1107.239258,
        "volume": 18500
      },
      {
        "date": "2026-02-27",
        "close": 1131.954468,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 1062.751953,
        "volume": 13000
      },
      {
        "date": "2026-03-13",
        "close": 1031.116577,
        "volume": 10200
      },
      {
        "date": "2026-03-20",
        "close": 1125.03418,
        "volume": 48000
      },
      {
        "date": "2026-03-27",
        "close": 1128.0,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 1073.0,
        "volume": 57400
      },
      {
        "date": "2026-04-10",
        "close": 1200.0,
        "volume": 21700
      },
      {
        "date": "2026-04-17",
        "close": 1141.0,
        "volume": 15200
      },
      {
        "date": "2026-04-24",
        "close": 1140.0,
        "volume": 6300
      },
      {
        "date": "2026-05-01",
        "close": 1200.0,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 1310.0,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 1238.0,
        "volume": 23500
      },
      {
        "date": "2026-05-22",
        "close": 1155.0,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 1001.0,
        "volume": 44000
      },
      {
        "date": "2026-06-05",
        "close": 1016.0,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 996.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1072.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 1070.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 1072.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1140.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 1079.0,
        "volume": 5200
      },
      {
        "date": "2026-07-24",
        "close": 1079.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "volume": 10100
      },
      {
        "date": "2026-08-07",
        "close": 1140.0,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 1105.757701,
      "fair_value": 884.543502,
      "market_activity": 11.780742,
      "market_dynamics": -0.585426,
      "relative_strength": -6.781898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013158,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9048,
        "conditional_difference": 0.007602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012672,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.019951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028881,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.030529
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.0208
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.013424
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.047865
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.051157
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006188
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.046117
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292756
      }
    ]
  }
}