{
  "ticker": {
    "uuid": "4432cbe1-72ab-43c5-aeab-430673077517",
    "symbol": "BARC",
    "name": "Barclays PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 516.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 367.907623,
    "boundary_margin": 0.402526,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31525,
    "volatility_stability": 0.6486,
    "risk_context": 0.3172,
    "current_regime": {
      "move": 1.997337,
      "interruption": -0.235212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.12175,
        "direction_boundary": 165.066757,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2023-08-25",
        "close": 143.861954,
        "direction_boundary": 161.890884,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2023-09-01",
        "close": 148.937775,
        "direction_boundary": 168.42244,
        "core_momentum": -0.115689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2023-09-08",
        "close": 148.118484,
        "direction_boundary": 168.622177,
        "core_momentum": -0.121595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316125
      },
      {
        "date": "2023-09-15",
        "close": 161.327621,
        "direction_boundary": 170.919205,
        "core_momentum": -0.056118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29011
      },
      {
        "date": "2023-09-22",
        "close": 155.192642,
        "direction_boundary": 161.651199,
        "core_momentum": -0.039954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289279
      },
      {
        "date": "2023-09-29",
        "close": 158.809692,
        "direction_boundary": 144.113831,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267149
      },
      {
        "date": "2023-10-06",
        "close": 154.633102,
        "direction_boundary": 143.294876,
        "core_momentum": 0.079125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265079
      },
      {
        "date": "2023-10-13",
        "close": 152.954468,
        "direction_boundary": 142.635773,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259214
      },
      {
        "date": "2023-10-20",
        "close": 144.741226,
        "direction_boundary": 144.852875,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2023-10-27",
        "close": 129.094055,
        "direction_boundary": 146.251068,
        "core_momentum": -0.117312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301115
      },
      {
        "date": "2023-11-03",
        "close": 136.228226,
        "direction_boundary": 153.321945,
        "core_momentum": -0.111489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2023-11-10",
        "close": 135.468842,
        "direction_boundary": 158.015884,
        "core_momentum": -0.142688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2023-11-17",
        "close": 142.682922,
        "direction_boundary": 158.015884,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313594
      },
      {
        "date": "2023-11-24",
        "close": 141.523865,
        "direction_boundary": 158.854782,
        "core_momentum": -0.109099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313379
      },
      {
        "date": "2023-12-01",
        "close": 142.243271,
        "direction_boundary": 156.617691,
        "core_momentum": -0.09178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313634
      },
      {
        "date": "2023-12-08",
        "close": 143.162521,
        "direction_boundary": 159.274246,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313948
      },
      {
        "date": "2023-12-15",
        "close": 146.519775,
        "direction_boundary": 154.220779,
        "core_momentum": -0.049935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315535
      },
      {
        "date": "2023-12-22",
        "close": 151.655548,
        "direction_boundary": 157.536499,
        "core_momentum": -0.037331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308486
      },
      {
        "date": "2023-12-29",
        "close": 153.653915,
        "direction_boundary": 158.315475,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299466
      },
      {
        "date": "2024-01-05",
        "close": 155.472427,
        "direction_boundary": 171.877975,
        "core_momentum": -0.095449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296471
      },
      {
        "date": "2024-01-12",
        "close": 145.420654,
        "direction_boundary": 180.506836,
        "core_momentum": -0.194376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2024-01-19",
        "close": 140.924347,
        "direction_boundary": 178.189804,
        "core_momentum": -0.209133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297543
      },
      {
        "date": "2024-01-26",
        "close": 149.11763,
        "direction_boundary": 185.540329,
        "core_momentum": -0.196306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303275
      },
      {
        "date": "2024-02-02",
        "close": 150.59642,
        "direction_boundary": 188.396622,
        "core_momentum": -0.200642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300299
      },
      {
        "date": "2024-02-09",
        "close": 142.163345,
        "direction_boundary": 185.480408,
        "core_momentum": -0.23354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308579
      },
      {
        "date": "2024-02-16",
        "close": 146.599716,
        "direction_boundary": 173.276184,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310853
      },
      {
        "date": "2024-02-23",
        "close": 163.605759,
        "direction_boundary": 170.409241,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345637
      },
      {
        "date": "2024-03-01",
        "close": 169.434189,
        "direction_boundary": 171.308319,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345694
      },
      {
        "date": "2024-03-08",
        "close": 172.152802,
        "direction_boundary": 157.262405,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2024-03-15",
        "close": 176.830429,
        "direction_boundary": 139.420273,
        "core_momentum": 0.268327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327756
      },
      {
        "date": "2024-03-22",
        "close": 180.708466,
        "direction_boundary": 133.765961,
        "core_momentum": 0.35093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2024-03-29",
        "close": 183.107254,
        "direction_boundary": 145.654053,
        "core_momentum": 0.257138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2024-04-05",
        "close": 189.643951,
        "direction_boundary": 151.468201,
        "core_momentum": 0.252038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321137
      },
      {
        "date": "2024-04-12",
        "close": 182.767426,
        "direction_boundary": 157.721954,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      },
      {
        "date": "2024-04-19",
        "close": 185.745911,
        "direction_boundary": 153.086624,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2024-04-26",
        "close": 204.246536,
        "direction_boundary": 159.719971,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2024-05-03",
        "close": 202.247574,
        "direction_boundary": 153.086624,
        "core_momentum": 0.321132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2024-05-10",
        "close": 213.84169,
        "direction_boundary": 153.745926,
        "core_momentum": 0.390877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2024-05-17",
        "close": 216.640274,
        "direction_boundary": 159.260406,
        "core_momentum": 0.36029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2024-05-24",
        "close": 216.040573,
        "direction_boundary": 157.162521,
        "core_momentum": 0.374632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2024-05-31",
        "close": 219.888626,
        "direction_boundary": 156.603088,
        "core_momentum": 0.404114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2024-06-07",
        "close": 217.14003,
        "direction_boundary": 156.183487,
        "core_momentum": 0.390288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2024-06-14",
        "close": 201.897751,
        "direction_boundary": 153.785904,
        "core_momentum": 0.31285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304827
      },
      {
        "date": "2024-06-21",
        "close": 204.746307,
        "direction_boundary": 145.074631,
        "core_momentum": 0.411317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303174
      },
      {
        "date": "2024-06-28",
        "close": 208.794235,
        "direction_boundary": 153.226471,
        "core_momentum": 0.362651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2024-07-05",
        "close": 220.438339,
        "direction_boundary": 148.571121,
        "core_momentum": 0.483723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2024-07-12",
        "close": 222.337372,
        "direction_boundary": 154.944748,
        "core_momentum": 0.434946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286756
      },
      {
        "date": "2024-07-19",
        "close": 228.534241,
        "direction_boundary": 163.096573,
        "core_momentum": 0.40122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2024-07-26",
        "close": 231.282852,
        "direction_boundary": 155.584091,
        "core_momentum": 0.486546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2024-08-02",
        "close": 208.994156,
        "direction_boundary": 150.589096,
        "core_momentum": 0.387844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2024-08-09",
        "close": 218.139496,
        "direction_boundary": 146.479797,
        "core_momentum": 0.489212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304631
      },
      {
        "date": "2024-08-16",
        "close": 228.214294,
        "direction_boundary": 144.12175,
        "core_momentum": 0.583483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306631
      },
      {
        "date": "2024-08-23",
        "close": 230.363495,
        "direction_boundary": 143.861954,
        "core_momentum": 0.601282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      },
      {
        "date": "2024-08-30",
        "close": 228.314255,
        "direction_boundary": 148.937775,
        "core_momentum": 0.532951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275754
      },
      {
        "date": "2024-09-06",
        "close": 220.76709,
        "direction_boundary": 148.118484,
        "core_momentum": 0.490476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282626
      },
      {
        "date": "2024-09-13",
        "close": 221.066971,
        "direction_boundary": 161.327621,
        "core_momentum": 0.370298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2024-09-20",
        "close": 226.664886,
        "direction_boundary": 155.192642,
        "core_momentum": 0.460539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2024-09-27",
        "close": 229.16394,
        "direction_boundary": 158.809692,
        "core_momentum": 0.44301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282015
      },
      {
        "date": "2024-10-04",
        "close": 226.16507,
        "direction_boundary": 154.633102,
        "core_momentum": 0.462592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2024-10-11",
        "close": 235.761475,
        "direction_boundary": 152.954468,
        "core_momentum": 0.541383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2024-10-18",
        "close": 242.159058,
        "direction_boundary": 144.741226,
        "core_momentum": 0.673048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2024-10-25",
        "close": 241.309372,
        "direction_boundary": 129.094055,
        "core_momentum": 0.869252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2024-11-01",
        "close": 240.509674,
        "direction_boundary": 136.228226,
        "core_momentum": 0.765491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2024-11-08",
        "close": 251.405579,
        "direction_boundary": 135.468842,
        "core_momentum": 0.855818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245861
      },
      {
        "date": "2024-11-15",
        "close": 259.252655,
        "direction_boundary": 142.682922,
        "core_momentum": 0.816984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248059
      },
      {
        "date": "2024-11-22",
        "close": 257.103455,
        "direction_boundary": 141.523865,
        "core_momentum": 0.816679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248611
      },
      {
        "date": "2024-11-29",
        "close": 263.700958,
        "direction_boundary": 142.243271,
        "core_momentum": 0.853873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2024-12-06",
        "close": 264.700562,
        "direction_boundary": 143.162521,
        "core_momentum": 0.848952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247976
      },
      {
        "date": "2024-12-13",
        "close": 269.298859,
        "direction_boundary": 146.519775,
        "core_momentum": 0.837969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2024-12-20",
        "close": 260.152283,
        "direction_boundary": 151.655548,
        "core_momentum": 0.715416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2024-12-27",
        "close": 264.800568,
        "direction_boundary": 153.653915,
        "core_momentum": 0.723357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2025-01-03",
        "close": 266.349976,
        "direction_boundary": 155.472427,
        "core_momentum": 0.713165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218607
      },
      {
        "date": "2025-01-10",
        "close": 257.953125,
        "direction_boundary": 145.420654,
        "core_momentum": 0.773841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225276
      },
      {
        "date": "2025-01-17",
        "close": 289.241394,
        "direction_boundary": 140.924347,
        "core_momentum": 1.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2025-01-24",
        "close": 292.940002,
        "direction_boundary": 149.11763,
        "core_momentum": 0.964489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2025-01-31",
        "close": 296.888519,
        "direction_boundary": 150.59642,
        "core_momentum": 0.971418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2025-02-07",
        "close": 304.585632,
        "direction_boundary": 142.163345,
        "core_momentum": 1.142505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2025-02-14",
        "close": 294.489441,
        "direction_boundary": 146.599716,
        "core_momentum": 1.0088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2025-02-21",
        "close": 303.685944,
        "direction_boundary": 163.605759,
        "core_momentum": 0.856206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2025-02-28",
        "close": 311.238556,
        "direction_boundary": 169.434189,
        "core_momentum": 0.836929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2025-03-07",
        "close": 298.69101,
        "direction_boundary": 172.152802,
        "core_momentum": 0.735034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-03-14",
        "close": 294.691803,
        "direction_boundary": 176.830429,
        "core_momentum": 0.666522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2025-03-21",
        "close": 297.391296,
        "direction_boundary": 180.708466,
        "core_momentum": 0.645697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224357
      },
      {
        "date": "2025-03-28",
        "close": 293.442078,
        "direction_boundary": 183.107254,
        "core_momentum": 0.602569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226768
      },
      {
        "date": "2025-04-04",
        "close": 250.000641,
        "direction_boundary": 189.643951,
        "core_momentum": 0.318263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326107
      },
      {
        "date": "2025-04-11",
        "close": 257.899078,
        "direction_boundary": 182.767426,
        "core_momentum": 0.411078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324006
      },
      {
        "date": "2025-04-18",
        "close": 277.245239,
        "direction_boundary": 185.745911,
        "core_momentum": 0.492605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336484
      },
      {
        "date": "2025-04-25",
        "close": 292.792175,
        "direction_boundary": 204.246536,
        "core_momentum": 0.433523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343049
      },
      {
        "date": "2025-05-02",
        "close": 300.99054,
        "direction_boundary": 202.247574,
        "core_momentum": 0.488228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2025-05-09",
        "close": 306.939392,
        "direction_boundary": 213.84169,
        "core_momentum": 0.435358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2025-05-16",
        "close": 325.43573,
        "direction_boundary": 216.640274,
        "core_momentum": 0.502194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346243
      },
      {
        "date": "2025-05-23",
        "close": 323.236145,
        "direction_boundary": 216.040573,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346098
      },
      {
        "date": "2025-05-30",
        "close": 327.435364,
        "direction_boundary": 219.888626,
        "core_momentum": 0.489096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345338
      },
      {
        "date": "2025-06-06",
        "close": 333.134247,
        "direction_boundary": 217.14003,
        "core_momentum": 0.534191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345489
      },
      {
        "date": "2025-06-13",
        "close": 319.236969,
        "direction_boundary": 201.897751,
        "core_momentum": 0.581181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35248
      },
      {
        "date": "2025-06-20",
        "close": 323.936035,
        "direction_boundary": 204.746307,
        "core_momentum": 0.582134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347576
      },
      {
        "date": "2025-06-27",
        "close": 338.483154,
        "direction_boundary": 208.794235,
        "core_momentum": 0.621133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350861
      },
      {
        "date": "2025-07-04",
        "close": 330.434753,
        "direction_boundary": 220.438339,
        "core_momentum": 0.498989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353913
      },
      {
        "date": "2025-07-11",
        "close": 339.932861,
        "direction_boundary": 222.337372,
        "core_momentum": 0.528906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350036
      },
      {
        "date": "2025-07-18",
        "close": 349.580963,
        "direction_boundary": 228.534241,
        "core_momentum": 0.529666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2025-07-25",
        "close": 360.428833,
        "direction_boundary": 231.282852,
        "core_momentum": 0.55839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2025-08-01",
        "close": 356.57962,
        "direction_boundary": 208.994156,
        "core_momentum": 0.70617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2025-08-08",
        "close": 367.907623,
        "direction_boundary": 218.139496,
        "core_momentum": 0.68657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321023
      },
      {
        "date": "2025-08-15",
        "close": 371.107239,
        "direction_boundary": 228.214294,
        "core_momentum": 0.626135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2025-08-22",
        "close": 376.406647,
        "direction_boundary": 230.363495,
        "core_momentum": 0.633968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2025-08-29",
        "close": 360.358459,
        "direction_boundary": 228.314255,
        "core_momentum": 0.578344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321133
      },
      {
        "date": "2025-09-05",
        "close": 361.008392,
        "direction_boundary": 220.76709,
        "core_momentum": 0.635246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2025-09-12",
        "close": 380.056213,
        "direction_boundary": 221.066971,
        "core_momentum": 0.71919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318346
      },
      {
        "date": "2025-09-19",
        "close": 381.606018,
        "direction_boundary": 226.664886,
        "core_momentum": 0.683569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318444
      },
      {
        "date": "2025-09-26",
        "close": 382.555939,
        "direction_boundary": 229.16394,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2025-10-03",
        "close": 385.305603,
        "direction_boundary": 226.16507,
        "core_momentum": 0.703648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2025-10-10",
        "close": 372.457092,
        "direction_boundary": 235.761475,
        "core_momentum": 0.579805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2025-10-17",
        "close": 357.758759,
        "direction_boundary": 242.159058,
        "core_momentum": 0.477371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2025-10-24",
        "close": 388.255249,
        "direction_boundary": 241.309372,
        "core_momentum": 0.608952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2025-10-31",
        "close": 406.953094,
        "direction_boundary": 240.509674,
        "core_momentum": 0.692045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226014
      },
      {
        "date": "2025-11-07",
        "close": 404.653381,
        "direction_boundary": 251.405579,
        "core_momentum": 0.609564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2025-11-14",
        "close": 413.452362,
        "direction_boundary": 259.252655,
        "core_momentum": 0.594785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2025-11-21",
        "close": 392.154816,
        "direction_boundary": 257.103455,
        "core_momentum": 0.52528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2025-11-28",
        "close": 430.200439,
        "direction_boundary": 263.700958,
        "core_momentum": 0.631395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2025-12-05",
        "close": 434.349945,
        "direction_boundary": 264.700562,
        "core_momentum": 0.640911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2025-12-12",
        "close": 444.298798,
        "direction_boundary": 269.298859,
        "core_momentum": 0.649835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249699
      },
      {
        "date": "2025-12-19",
        "close": 468.895996,
        "direction_boundary": 260.152283,
        "core_momentum": 0.80239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-12-26",
        "close": 469.695892,
        "direction_boundary": 264.800568,
        "core_momentum": 0.773772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2026-01-02",
        "close": 479.444763,
        "direction_boundary": 266.349976,
        "core_momentum": 0.800056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2026-01-09",
        "close": 484.844116,
        "direction_boundary": 257.953125,
        "core_momentum": 0.879582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246806
      },
      {
        "date": "2026-01-16",
        "close": 488.893677,
        "direction_boundary": 289.241394,
        "core_momentum": 0.690262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246028
      },
      {
        "date": "2026-01-23",
        "close": 480.244659,
        "direction_boundary": 292.940002,
        "core_momentum": 0.639396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2026-01-30",
        "close": 486.143982,
        "direction_boundary": 296.888519,
        "core_momentum": 0.637463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2026-02-06",
        "close": 479.0448,
        "direction_boundary": 304.585632,
        "core_momentum": 0.572775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24726
      },
      {
        "date": "2026-02-13",
        "close": 453.947693,
        "direction_boundary": 294.489441,
        "core_momentum": 0.541474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262709
      },
      {
        "date": "2026-02-20",
        "close": 473.799988,
        "direction_boundary": 303.685944,
        "core_momentum": 0.560164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2026-02-27",
        "close": 452.850006,
        "direction_boundary": 311.238556,
        "core_momentum": 0.454993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2026-03-06",
        "close": 404.149994,
        "direction_boundary": 298.69101,
        "core_momentum": 0.35307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317171
      },
      {
        "date": "2026-03-13",
        "close": 386.25,
        "direction_boundary": 294.691803,
        "core_momentum": 0.310691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316819
      },
      {
        "date": "2026-03-20",
        "close": 373.899994,
        "direction_boundary": 297.391296,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320064
      },
      {
        "date": "2026-03-27",
        "close": 382.200012,
        "direction_boundary": 293.442078,
        "core_momentum": 0.302472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321597
      },
      {
        "date": "2026-04-03",
        "close": 408.75,
        "direction_boundary": 250.000641,
        "core_momentum": 0.634996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334776
      },
      {
        "date": "2026-04-10",
        "close": 441.0,
        "direction_boundary": 257.899078,
        "core_momentum": 0.709971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345517
      },
      {
        "date": "2026-04-17",
        "close": 452.850006,
        "direction_boundary": 277.245239,
        "core_momentum": 0.633391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339805
      },
      {
        "date": "2026-04-24",
        "close": 424.100006,
        "direction_boundary": 292.792175,
        "core_momentum": 0.448468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338174
      },
      {
        "date": "2026-05-01",
        "close": 433.75,
        "direction_boundary": 300.99054,
        "core_momentum": 0.441075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333522
      },
      {
        "date": "2026-05-08",
        "close": 434.200012,
        "direction_boundary": 306.939392,
        "core_momentum": 0.414612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333325
      },
      {
        "date": "2026-05-15",
        "close": 423.299988,
        "direction_boundary": 325.43573,
        "core_momentum": 0.300718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334383
      },
      {
        "date": "2026-05-22",
        "close": 445.799988,
        "direction_boundary": 323.236145,
        "core_momentum": 0.379177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332206
      },
      {
        "date": "2026-05-29",
        "close": 457.950012,
        "direction_boundary": 327.435364,
        "core_momentum": 0.398597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2026-06-05",
        "close": 457.65,
        "direction_boundary": 333.134247,
        "core_momentum": 0.37377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2026-06-12",
        "close": 472.85,
        "direction_boundary": 319.236969,
        "core_momentum": 0.481188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2026-06-19",
        "close": 496.45,
        "direction_boundary": 323.936035,
        "core_momentum": 0.532556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2026-06-26",
        "close": 510.7,
        "direction_boundary": 338.483154,
        "core_momentum": 0.50879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2026-07-03",
        "close": 516.4582,
        "direction_boundary": 330.434753,
        "core_momentum": 0.562966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310427
      },
      {
        "date": "2026-07-10",
        "close": 506.8666,
        "direction_boundary": 339.932861,
        "core_momentum": 0.491079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2026-07-17",
        "close": 510.9208,
        "direction_boundary": 349.580963,
        "core_momentum": 0.461524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2026-07-24",
        "close": 519.5235,
        "direction_boundary": 360.428833,
        "core_momentum": 0.441404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310928
      },
      {
        "date": "2026-07-31",
        "close": 503.0103,
        "direction_boundary": 356.57962,
        "core_momentum": 0.410654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314405
      },
      {
        "date": "2026-08-07",
        "close": 516.0,
        "direction_boundary": 367.907623,
        "core_momentum": 0.402526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.12175,
        "volume": 175159456
      },
      {
        "date": "2023-08-25",
        "close": 143.861954,
        "volume": 187678272
      },
      {
        "date": "2023-09-01",
        "close": 148.937775,
        "volume": 166593332
      },
      {
        "date": "2023-09-08",
        "close": 148.118484,
        "volume": 236325688
      },
      {
        "date": "2023-09-15",
        "close": 161.327621,
        "volume": 257869576
      },
      {
        "date": "2023-09-22",
        "close": 155.192642,
        "volume": 279948596
      },
      {
        "date": "2023-09-29",
        "close": 158.809692,
        "volume": 212135403
      },
      {
        "date": "2023-10-06",
        "close": 154.633102,
        "volume": 198781141
      },
      {
        "date": "2023-10-13",
        "close": 152.954468,
        "volume": 262637333
      },
      {
        "date": "2023-10-20",
        "close": 144.741226,
        "volume": 266682109
      },
      {
        "date": "2023-10-27",
        "close": 129.094055,
        "volume": 407979015
      },
      {
        "date": "2023-11-03",
        "close": 136.228226,
        "volume": 251407198
      },
      {
        "date": "2023-11-10",
        "close": 135.468842,
        "volume": 173318848
      },
      {
        "date": "2023-11-17",
        "close": 142.682922,
        "volume": 203116830
      },
      {
        "date": "2023-11-24",
        "close": 141.523865,
        "volume": 160098208
      },
      {
        "date": "2023-12-01",
        "close": 142.243271,
        "volume": 212947020
      },
      {
        "date": "2023-12-08",
        "close": 143.162521,
        "volume": 588568297
      },
      {
        "date": "2023-12-15",
        "close": 146.519775,
        "volume": 435795508
      },
      {
        "date": "2023-12-22",
        "close": 151.655548,
        "volume": 209252554
      },
      {
        "date": "2023-12-29",
        "close": 153.653915,
        "volume": 58205433
      },
      {
        "date": "2024-01-05",
        "close": 155.472427,
        "volume": 301206110
      },
      {
        "date": "2024-01-12",
        "close": 145.420654,
        "volume": 333140087
      },
      {
        "date": "2024-01-19",
        "close": 140.924347,
        "volume": 371418195
      },
      {
        "date": "2024-01-26",
        "close": 149.11763,
        "volume": 225086796
      },
      {
        "date": "2024-02-02",
        "close": 150.59642,
        "volume": 182036334
      },
      {
        "date": "2024-02-09",
        "close": 142.163345,
        "volume": 243048236
      },
      {
        "date": "2024-02-16",
        "close": 146.599716,
        "volume": 225344711
      },
      {
        "date": "2024-02-23",
        "close": 163.605759,
        "volume": 454791435
      },
      {
        "date": "2024-03-01",
        "close": 169.434189,
        "volume": 452572964
      },
      {
        "date": "2024-03-08",
        "close": 172.152802,
        "volume": 388376016
      },
      {
        "date": "2024-03-15",
        "close": 176.830429,
        "volume": 441278464
      },
      {
        "date": "2024-03-22",
        "close": 180.708466,
        "volume": 287311204
      },
      {
        "date": "2024-03-29",
        "close": 183.107254,
        "volume": 351579161
      },
      {
        "date": "2024-04-05",
        "close": 189.643951,
        "volume": 316421597
      },
      {
        "date": "2024-04-12",
        "close": 182.767426,
        "volume": 293230417
      },
      {
        "date": "2024-04-19",
        "close": 185.745911,
        "volume": 375720467
      },
      {
        "date": "2024-04-26",
        "close": 204.246536,
        "volume": 565142850
      },
      {
        "date": "2024-05-03",
        "close": 202.247574,
        "volume": 225736604
      },
      {
        "date": "2024-05-10",
        "close": 213.84169,
        "volume": 227304422
      },
      {
        "date": "2024-05-17",
        "close": 216.640274,
        "volume": 195715111
      },
      {
        "date": "2024-05-24",
        "close": 216.040573,
        "volume": 238329442
      },
      {
        "date": "2024-05-31",
        "close": 219.888626,
        "volume": 309824261
      },
      {
        "date": "2024-06-07",
        "close": 217.14003,
        "volume": 374039744
      },
      {
        "date": "2024-06-14",
        "close": 201.897751,
        "volume": 404548458
      },
      {
        "date": "2024-06-21",
        "close": 204.746307,
        "volume": 336597793
      },
      {
        "date": "2024-06-28",
        "close": 208.794235,
        "volume": 295381625
      },
      {
        "date": "2024-07-05",
        "close": 220.438339,
        "volume": 262921871
      },
      {
        "date": "2024-07-12",
        "close": 222.337372,
        "volume": 194600958
      },
      {
        "date": "2024-07-19",
        "close": 228.534241,
        "volume": 205634309
      },
      {
        "date": "2024-07-26",
        "close": 231.282852,
        "volume": 249353190
      },
      {
        "date": "2024-08-02",
        "close": 208.994156,
        "volume": 282811897
      },
      {
        "date": "2024-08-09",
        "close": 218.139496,
        "volume": 354432322
      },
      {
        "date": "2024-08-16",
        "close": 228.214294,
        "volume": 161300918
      },
      {
        "date": "2024-08-23",
        "close": 230.363495,
        "volume": 149553752
      },
      {
        "date": "2024-08-30",
        "close": 228.314255,
        "volume": 119807268
      },
      {
        "date": "2024-09-06",
        "close": 220.76709,
        "volume": 130643619
      },
      {
        "date": "2024-09-13",
        "close": 221.066971,
        "volume": 237419618
      },
      {
        "date": "2024-09-20",
        "close": 226.664886,
        "volume": 228510498
      },
      {
        "date": "2024-09-27",
        "close": 229.16394,
        "volume": 173509807
      },
      {
        "date": "2024-10-04",
        "close": 226.16507,
        "volume": 190152119
      },
      {
        "date": "2024-10-11",
        "close": 235.761475,
        "volume": 149917000
      },
      {
        "date": "2024-10-18",
        "close": 242.159058,
        "volume": 245536114
      },
      {
        "date": "2024-10-25",
        "close": 241.309372,
        "volume": 236169695
      },
      {
        "date": "2024-11-01",
        "close": 240.509674,
        "volume": 263592674
      },
      {
        "date": "2024-11-08",
        "close": 251.405579,
        "volume": 337737972
      },
      {
        "date": "2024-11-15",
        "close": 259.252655,
        "volume": 184897802
      },
      {
        "date": "2024-11-22",
        "close": 257.103455,
        "volume": 253001303
      },
      {
        "date": "2024-11-29",
        "close": 263.700958,
        "volume": 238670243
      },
      {
        "date": "2024-12-06",
        "close": 264.700562,
        "volume": 172485508
      },
      {
        "date": "2024-12-13",
        "close": 269.298859,
        "volume": 159193613
      },
      {
        "date": "2024-12-20",
        "close": 260.152283,
        "volume": 238960421
      },
      {
        "date": "2024-12-27",
        "close": 264.800568,
        "volume": 37873978
      },
      {
        "date": "2025-01-03",
        "close": 266.349976,
        "volume": 62887544
      },
      {
        "date": "2025-01-10",
        "close": 257.953125,
        "volume": 249480640
      },
      {
        "date": "2025-01-17",
        "close": 289.241394,
        "volume": 228253067
      },
      {
        "date": "2025-01-24",
        "close": 292.940002,
        "volume": 247587560
      },
      {
        "date": "2025-01-31",
        "close": 296.888519,
        "volume": 179541526
      },
      {
        "date": "2025-02-07",
        "close": 304.585632,
        "volume": 283438215
      },
      {
        "date": "2025-02-14",
        "close": 294.489441,
        "volume": 267523486
      },
      {
        "date": "2025-02-21",
        "close": 303.685944,
        "volume": 204899647
      },
      {
        "date": "2025-02-28",
        "close": 311.238556,
        "volume": 408516303
      },
      {
        "date": "2025-03-07",
        "close": 298.69101,
        "volume": 337220709
      },
      {
        "date": "2025-03-14",
        "close": 294.691803,
        "volume": 289371392
      },
      {
        "date": "2025-03-21",
        "close": 297.391296,
        "volume": 250857916
      },
      {
        "date": "2025-03-28",
        "close": 293.442078,
        "volume": 244056556
      },
      {
        "date": "2025-04-04",
        "close": 250.000641,
        "volume": 387265609
      },
      {
        "date": "2025-04-11",
        "close": 257.899078,
        "volume": 464055550
      },
      {
        "date": "2025-04-18",
        "close": 277.245239,
        "volume": 183439328
      },
      {
        "date": "2025-04-25",
        "close": 292.792175,
        "volume": 204695515
      },
      {
        "date": "2025-05-02",
        "close": 300.99054,
        "volume": 221547587
      },
      {
        "date": "2025-05-09",
        "close": 306.939392,
        "volume": 209965741
      },
      {
        "date": "2025-05-16",
        "close": 325.43573,
        "volume": 203999128
      },
      {
        "date": "2025-05-23",
        "close": 323.236145,
        "volume": 155734262
      },
      {
        "date": "2025-05-30",
        "close": 327.435364,
        "volume": 131586815
      },
      {
        "date": "2025-06-06",
        "close": 333.134247,
        "volume": 150633415
      },
      {
        "date": "2025-06-13",
        "close": 319.236969,
        "volume": 245298073
      },
      {
        "date": "2025-06-20",
        "close": 323.936035,
        "volume": 167731204
      },
      {
        "date": "2025-06-27",
        "close": 338.483154,
        "volume": 169842198
      },
      {
        "date": "2025-07-04",
        "close": 330.434753,
        "volume": 148089785
      },
      {
        "date": "2025-07-11",
        "close": 339.932861,
        "volume": 172397959
      },
      {
        "date": "2025-07-18",
        "close": 349.580963,
        "volume": 143945316
      },
      {
        "date": "2025-07-25",
        "close": 360.428833,
        "volume": 234393010
      },
      {
        "date": "2025-08-01",
        "close": 356.57962,
        "volume": 197028749
      },
      {
        "date": "2025-08-08",
        "close": 367.907623,
        "volume": 295208943
      },
      {
        "date": "2025-08-15",
        "close": 371.107239,
        "volume": 119865052
      },
      {
        "date": "2025-08-22",
        "close": 376.406647,
        "volume": 98203613
      },
      {
        "date": "2025-08-29",
        "close": 360.358459,
        "volume": 129003430
      },
      {
        "date": "2025-09-05",
        "close": 361.008392,
        "volume": 118450287
      },
      {
        "date": "2025-09-12",
        "close": 380.056213,
        "volume": 124254943
      },
      {
        "date": "2025-09-19",
        "close": 381.606018,
        "volume": 204080494
      },
      {
        "date": "2025-09-26",
        "close": 382.555939,
        "volume": 147692008
      },
      {
        "date": "2025-10-03",
        "close": 385.305603,
        "volume": 172966835
      },
      {
        "date": "2025-10-10",
        "close": 372.457092,
        "volume": 173611218
      },
      {
        "date": "2025-10-17",
        "close": 357.758759,
        "volume": 181395585
      },
      {
        "date": "2025-10-24",
        "close": 388.255249,
        "volume": 254429312
      },
      {
        "date": "2025-10-31",
        "close": 406.953094,
        "volume": 188739084
      },
      {
        "date": "2025-11-07",
        "close": 404.653381,
        "volume": 278350884
      },
      {
        "date": "2025-11-14",
        "close": 413.452362,
        "volume": 214033119
      },
      {
        "date": "2025-11-21",
        "close": 392.154816,
        "volume": 168835870
      },
      {
        "date": "2025-11-28",
        "close": 430.200439,
        "volume": 230241201
      },
      {
        "date": "2025-12-05",
        "close": 434.349945,
        "volume": 167297286
      },
      {
        "date": "2025-12-12",
        "close": 444.298798,
        "volume": 232134414
      },
      {
        "date": "2025-12-19",
        "close": 468.895996,
        "volume": 186943157
      },
      {
        "date": "2025-12-26",
        "close": 469.695892,
        "volume": 54218721
      },
      {
        "date": "2026-01-02",
        "close": 479.444763,
        "volume": 66375234
      },
      {
        "date": "2026-01-09",
        "close": 484.844116,
        "volume": 172272020
      },
      {
        "date": "2026-01-16",
        "close": 488.893677,
        "volume": 200489670
      },
      {
        "date": "2026-01-23",
        "close": 480.244659,
        "volume": 257037403
      },
      {
        "date": "2026-01-30",
        "close": 486.143982,
        "volume": 153145708
      },
      {
        "date": "2026-02-06",
        "close": 479.0448,
        "volume": 196058881
      },
      {
        "date": "2026-02-13",
        "close": 453.947693,
        "volume": 285532592
      },
      {
        "date": "2026-02-20",
        "close": 473.799988,
        "volume": 220973034
      },
      {
        "date": "2026-02-27",
        "close": 452.850006,
        "volume": 285798088
      },
      {
        "date": "2026-03-06",
        "close": 404.149994,
        "volume": 396754964
      },
      {
        "date": "2026-03-13",
        "close": 386.25,
        "volume": 372712464
      },
      {
        "date": "2026-03-20",
        "close": 373.899994,
        "volume": 418560528
      },
      {
        "date": "2026-03-27",
        "close": 382.200012,
        "volume": 560482747
      },
      {
        "date": "2026-04-03",
        "close": 408.75,
        "volume": 269564855
      },
      {
        "date": "2026-04-10",
        "close": 441.0,
        "volume": 210590032
      },
      {
        "date": "2026-04-17",
        "close": 452.850006,
        "volume": 232813280
      },
      {
        "date": "2026-04-24",
        "close": 424.100006,
        "volume": 330810587
      },
      {
        "date": "2026-05-01",
        "close": 433.75,
        "volume": 268159069
      },
      {
        "date": "2026-05-08",
        "close": 434.200012,
        "volume": 259166288
      },
      {
        "date": "2026-05-15",
        "close": 423.299988,
        "volume": 271495266
      },
      {
        "date": "2026-05-22",
        "close": 445.799988,
        "volume": 185830081
      },
      {
        "date": "2026-05-29",
        "close": 457.950012,
        "volume": 304084246
      },
      {
        "date": "2026-06-05",
        "close": 457.65,
        "volume": 30605114
      },
      {
        "date": "2026-06-12",
        "close": 472.85,
        "volume": 41469083
      },
      {
        "date": "2026-06-19",
        "close": 496.45,
        "volume": 80916692
      },
      {
        "date": "2026-06-26",
        "close": 510.7,
        "volume": 24461133
      },
      {
        "date": "2026-07-03",
        "close": 516.4582,
        "volume": 13341776
      },
      {
        "date": "2026-07-10",
        "close": 506.8666,
        "volume": 155267678
      },
      {
        "date": "2026-07-17",
        "close": 510.9208,
        "volume": 150432686
      },
      {
        "date": "2026-07-24",
        "close": 519.5235,
        "volume": 219346674
      },
      {
        "date": "2026-07-31",
        "close": 503.0103,
        "volume": 263781596
      },
      {
        "date": "2026-08-07",
        "close": 516.0,
        "volume": 237051102
      }
    ],
    "sharemaestro_context": {
      "trend": 459.785141,
      "fair_value": 297.999349,
      "market_activity": 41.449141,
      "market_dynamics": 1.040761,
      "relative_strength": 9.129256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.925,
        "conditional_difference": -0.00271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044428,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.012282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.11479,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.021403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.088342
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.073815
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.051444
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.076913
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.052611
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.002516
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.036869
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.170601
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.997337
      }
    ]
  }
}