{
  "ticker": {
    "uuid": "4434265b-2d26-4048-9fd3-cf4a63184714",
    "symbol": "DAVANGERE",
    "name": "Davangere Sugar Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.18,
    "boundary_margin": -0.022013,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334079,
    "volatility_stability": 0.7954,
    "risk_context": 0.2993,
    "current_regime": {
      "move": -0.111429,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 6.01,
        "direction_boundary": 9.415,
        "core_momentum": -0.361657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402645
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 9.515,
        "core_momentum": -0.358907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 9.82,
        "core_momentum": -0.409369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406578
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 10.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2025-02-21",
        "close": 5.11,
        "direction_boundary": 10.485,
        "core_momentum": -0.512637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434362
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "direction_boundary": 10.685,
        "core_momentum": -0.546093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2025-03-07",
        "close": 4.56,
        "direction_boundary": 10.445,
        "core_momentum": -0.563427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431954
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 6.965,
        "core_momentum": -0.382627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426974
      },
      {
        "date": "2025-03-21",
        "close": 4.08,
        "direction_boundary": 7.92,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409554
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 7.685,
        "core_momentum": -0.50553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415266
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "direction_boundary": 8.96,
        "core_momentum": -0.579241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415769
      },
      {
        "date": "2025-04-11",
        "close": 3.61,
        "direction_boundary": 8.47,
        "core_momentum": -0.57379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415855
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 8.79,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458476
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "direction_boundary": 9.37,
        "core_momentum": -0.588047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447885
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "direction_boundary": 9.37,
        "core_momentum": -0.591249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416423
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "direction_boundary": 9.9,
        "core_momentum": -0.628283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417002
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 10.005,
        "core_momentum": -0.6002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 10.31,
        "core_momentum": -0.614937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433106
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "direction_boundary": 10.6,
        "core_momentum": -0.654717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442025
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "direction_boundary": 10.0,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4427
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 9.62,
        "core_momentum": -0.636175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 9.08,
        "core_momentum": -0.644273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449122
      },
      {
        "date": "2025-06-27",
        "close": 3.44,
        "direction_boundary": 8.39,
        "core_momentum": -0.589988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461758
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "direction_boundary": 9.67,
        "core_momentum": -0.633919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444855
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "direction_boundary": 9.02,
        "core_momentum": -0.604213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42788
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "direction_boundary": 8.07,
        "core_momentum": -0.561338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380634
      },
      {
        "date": "2025-07-25",
        "close": 3.49,
        "direction_boundary": 7.64,
        "core_momentum": -0.543194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2025-08-01",
        "close": 3.1989,
        "direction_boundary": 7.39,
        "core_momentum": -0.567131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381994
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "direction_boundary": 7.25,
        "core_momentum": -0.561379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381012
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 7.21,
        "core_momentum": -0.570042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355212
      },
      {
        "date": "2025-08-22",
        "close": 3.33,
        "direction_boundary": 7.11,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "direction_boundary": 7.47,
        "core_momentum": -0.534137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382192
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "direction_boundary": 7.21,
        "core_momentum": -0.449376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42447
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 6.66,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417695
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.476257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420878
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "direction_boundary": 6.99,
        "core_momentum": -0.456366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409789
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 6.8,
        "core_momentum": -0.395588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423707
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "direction_boundary": 6.77,
        "core_momentum": -0.457903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449402
      },
      {
        "date": "2025-10-17",
        "close": 3.47,
        "direction_boundary": 6.61,
        "core_momentum": -0.475038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42423
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 6.02,
        "core_momentum": -0.423588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419903
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "direction_boundary": 6.64,
        "core_momentum": -0.420181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445719
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "direction_boundary": 6.56,
        "core_momentum": -0.419207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442268
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "direction_boundary": 6.07,
        "core_momentum": -0.383855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426765
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 6.08,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429579
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "direction_boundary": 6.04,
        "core_momentum": -0.326159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448666
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 6.03,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453311
      },
      {
        "date": "2025-12-12",
        "close": 3.81,
        "direction_boundary": 5.93,
        "core_momentum": -0.357504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448616
      },
      {
        "date": "2025-12-19",
        "close": 4.41,
        "direction_boundary": 5.58,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473537
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 5.31,
        "core_momentum": -0.329567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561569
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "direction_boundary": 5.76,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565246
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 5.18,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602508
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "direction_boundary": 5.85,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634161
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "direction_boundary": 6.01,
        "core_momentum": -0.219634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647564
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "direction_boundary": 6.1,
        "core_momentum": -0.296721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648194
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 5.8,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648394
      },
      {
        "date": "2026-02-13",
        "close": 4.39,
        "direction_boundary": 5.15,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64682
      },
      {
        "date": "2026-02-20",
        "close": 4.19,
        "direction_boundary": 5.11,
        "core_momentum": -0.180039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646322
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "direction_boundary": 4.85,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646306
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "direction_boundary": 4.56,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621604
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624082
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62371
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 3.8,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627078
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "direction_boundary": 3.77,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618549
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 3.61,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598223
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "direction_boundary": 4.05,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592781
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 3.86,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593058
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 3.83,
        "core_momentum": -0.049608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574503
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.574651
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "direction_boundary": 4.0,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579369
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 3.97,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600111
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 3.66,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591118
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60799
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "direction_boundary": 3.5,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607327
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "direction_boundary": 3.23,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568518
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "direction_boundary": 3.44,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484418
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 3.54,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47804
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 3.57,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4234
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "direction_boundary": 3.54,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354626
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 3.49,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340486
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.1989,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "direction_boundary": 3.18,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334079
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 9.415,
        "volume": 152920
      },
      {
        "date": "2024-02-02",
        "close": 9.515,
        "volume": 596850
      },
      {
        "date": "2024-02-09",
        "close": 9.82,
        "volume": 1699170
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 26547810
      },
      {
        "date": "2024-02-23",
        "close": 10.485,
        "volume": 32709530
      },
      {
        "date": "2024-03-01",
        "close": 10.685,
        "volume": 28567130
      },
      {
        "date": "2024-03-08",
        "close": 10.445,
        "volume": 18883800
      },
      {
        "date": "2024-03-15",
        "close": 6.965,
        "volume": 29984310
      },
      {
        "date": "2024-03-22",
        "close": 7.92,
        "volume": 28212020
      },
      {
        "date": "2024-03-29",
        "close": 7.685,
        "volume": 19382020
      },
      {
        "date": "2024-04-05",
        "close": 8.96,
        "volume": 20734840
      },
      {
        "date": "2024-04-12",
        "close": 8.47,
        "volume": 12204060
      },
      {
        "date": "2024-04-19",
        "close": 8.79,
        "volume": 8916270
      },
      {
        "date": "2024-04-26",
        "close": 9.37,
        "volume": 13672220
      },
      {
        "date": "2024-05-03",
        "close": 9.37,
        "volume": 14441780
      },
      {
        "date": "2024-05-10",
        "close": 9.9,
        "volume": 21292320
      },
      {
        "date": "2024-05-17",
        "close": 10.005,
        "volume": 17594170
      },
      {
        "date": "2024-05-24",
        "close": 10.31,
        "volume": 8120420
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "volume": 36761528
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 20592439
      },
      {
        "date": "2024-06-14",
        "close": 9.62,
        "volume": 69895406
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "volume": 57026653
      },
      {
        "date": "2024-06-28",
        "close": 8.39,
        "volume": 82003312
      },
      {
        "date": "2024-07-05",
        "close": 9.67,
        "volume": 201378196
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "volume": 44235528
      },
      {
        "date": "2024-07-19",
        "close": 8.07,
        "volume": 45972488
      },
      {
        "date": "2024-07-26",
        "close": 7.64,
        "volume": 71340603
      },
      {
        "date": "2024-08-02",
        "close": 7.39,
        "volume": 102656328
      },
      {
        "date": "2024-08-09",
        "close": 7.25,
        "volume": 26982676
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "volume": 19376644
      },
      {
        "date": "2024-08-23",
        "close": 7.11,
        "volume": 37998324
      },
      {
        "date": "2024-08-30",
        "close": 7.47,
        "volume": 74763284
      },
      {
        "date": "2024-09-06",
        "close": 7.21,
        "volume": 22856865
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "volume": 28456631
      },
      {
        "date": "2024-09-20",
        "close": 7.16,
        "volume": 55943033
      },
      {
        "date": "2024-09-27",
        "close": 6.99,
        "volume": 31226060
      },
      {
        "date": "2024-10-04",
        "close": 6.8,
        "volume": 15359272
      },
      {
        "date": "2024-10-11",
        "close": 6.77,
        "volume": 12961959
      },
      {
        "date": "2024-10-18",
        "close": 6.61,
        "volume": 7902654
      },
      {
        "date": "2024-10-25",
        "close": 6.02,
        "volume": 12562316
      },
      {
        "date": "2024-11-01",
        "close": 6.64,
        "volume": 8783507
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "volume": 7537338
      },
      {
        "date": "2024-11-15",
        "close": 6.07,
        "volume": 5553161
      },
      {
        "date": "2024-11-22",
        "close": 6.08,
        "volume": 4794303
      },
      {
        "date": "2024-11-29",
        "close": 6.04,
        "volume": 7492423
      },
      {
        "date": "2024-12-06",
        "close": 6.03,
        "volume": 9450667
      },
      {
        "date": "2024-12-13",
        "close": 5.93,
        "volume": 7369242
      },
      {
        "date": "2024-12-20",
        "close": 5.58,
        "volume": 7442701
      },
      {
        "date": "2024-12-27",
        "close": 5.31,
        "volume": 7746287
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "volume": 10927829
      },
      {
        "date": "2025-01-10",
        "close": 5.18,
        "volume": 7675951
      },
      {
        "date": "2025-01-17",
        "close": 5.85,
        "volume": 11625047
      },
      {
        "date": "2025-01-24",
        "close": 6.01,
        "volume": 21062374
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 15379214
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 6852306
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 8220342
      },
      {
        "date": "2025-02-21",
        "close": 5.11,
        "volume": 13199507
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "volume": 5673557
      },
      {
        "date": "2025-03-07",
        "close": 4.56,
        "volume": 15417305
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 9790818
      },
      {
        "date": "2025-03-21",
        "close": 4.08,
        "volume": 17119606
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 35119274
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "volume": 16002149
      },
      {
        "date": "2025-04-11",
        "close": 3.61,
        "volume": 9868920
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 10515096
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "volume": 13754983
      },
      {
        "date": "2025-05-02",
        "close": 3.83,
        "volume": 6241433
      },
      {
        "date": "2025-05-09",
        "close": 3.68,
        "volume": 5904957
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 9729147
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 6903307
      },
      {
        "date": "2025-05-30",
        "close": 3.66,
        "volume": 21421847
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "volume": 13559955
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 36242640
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 21728137
      },
      {
        "date": "2025-06-27",
        "close": 3.44,
        "volume": 15868024
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "volume": 11598250
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "volume": 10806862
      },
      {
        "date": "2025-07-18",
        "close": 3.54,
        "volume": 7907486
      },
      {
        "date": "2025-07-25",
        "close": 3.49,
        "volume": 5349815
      },
      {
        "date": "2025-08-01",
        "close": 3.1989,
        "volume": 5261080
      },
      {
        "date": "2025-08-08",
        "close": 3.18,
        "volume": 7173932
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 5438737
      },
      {
        "date": "2025-08-22",
        "close": 3.33,
        "volume": 17098657
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "volume": 16815762
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "volume": 341740431
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 75797985
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 108124618
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "volume": 37430360
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 46940637
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "volume": 39861055
      },
      {
        "date": "2025-10-17",
        "close": 3.47,
        "volume": 39498736
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 7382822
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "volume": 60000126
      },
      {
        "date": "2025-11-07",
        "close": 3.81,
        "volume": 12278473
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "volume": 17004961
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 10066580
      },
      {
        "date": "2025-11-28",
        "close": 4.07,
        "volume": 62948312
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 69906340
      },
      {
        "date": "2025-12-12",
        "close": 3.81,
        "volume": 23058753
      },
      {
        "date": "2025-12-19",
        "close": 4.41,
        "volume": 64803791
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 327685531
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "volume": 75316045
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 122746478
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "volume": 337502995
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "volume": 124410954
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "volume": 86633385
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 72015262
      },
      {
        "date": "2026-02-13",
        "close": 4.39,
        "volume": 53991516
      },
      {
        "date": "2026-02-20",
        "close": 4.19,
        "volume": 55840044
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "volume": 39483545
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "volume": 19091423
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 10306548
      },
      {
        "date": "2026-03-20",
        "close": 4.05,
        "volume": 22793896
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 14976534
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "volume": 30402810
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 28343644
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "volume": 77481617
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 47278593
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 26855942
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 29493249
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "volume": 131264315
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 71667982
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 244660622
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 5491311
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "volume": 2893636
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "volume": 3383037
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 2352772
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 35532529
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "volume": 28008090
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 92486239
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 31616046
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "volume": 23228859
      }
    ],
    "sharemaestro_context": {
      "trend": 3.858,
      "fair_value": 5.482849,
      "market_activity": -47.077866,
      "market_dynamics": -0.743229,
      "relative_strength": -18.08142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012346,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.050793,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 2.2e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.037731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.219634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.199577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.326123
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.086364
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.00831
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111429
      }
    ]
  }
}