{
  "ticker": {
    "uuid": "4434bb49-ff36-4457-920e-6c23e0b7b742",
    "symbol": "VCYT",
    "name": "Veracyte Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.37,
    "boundary_margin": 0.725247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.590498,
    "volatility_stability": 1.26,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 0.397041,
      "interruption": -0.234254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.79,
        "direction_boundary": 21.7,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450292
      },
      {
        "date": "2023-08-25",
        "close": 25.43,
        "direction_boundary": 21.34,
        "core_momentum": 0.191659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440966
      },
      {
        "date": "2023-09-01",
        "close": 26.7,
        "direction_boundary": 19.18,
        "core_momentum": 0.392075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442682
      },
      {
        "date": "2023-09-08",
        "close": 24.68,
        "direction_boundary": 19.95,
        "core_momentum": 0.237093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394883
      },
      {
        "date": "2023-09-15",
        "close": 25.05,
        "direction_boundary": 18.47,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386974
      },
      {
        "date": "2023-09-22",
        "close": 22.47,
        "direction_boundary": 16.58,
        "core_momentum": 0.355247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416435
      },
      {
        "date": "2023-09-29",
        "close": 22.33,
        "direction_boundary": 16.6,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416041
      },
      {
        "date": "2023-10-06",
        "close": 21.55,
        "direction_boundary": 17.57,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417225
      },
      {
        "date": "2023-10-13",
        "close": 21.28,
        "direction_boundary": 15.61,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417237
      },
      {
        "date": "2023-10-20",
        "close": 20.93,
        "direction_boundary": 15.83,
        "core_momentum": 0.322173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410076
      },
      {
        "date": "2023-10-27",
        "close": 19.72,
        "direction_boundary": 19.31,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416664
      },
      {
        "date": "2023-11-03",
        "close": 24.46,
        "direction_boundary": 24.38,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51588
      },
      {
        "date": "2023-11-10",
        "close": 22.2,
        "direction_boundary": 29.94,
        "core_momentum": -0.258517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533527
      },
      {
        "date": "2023-11-17",
        "close": 25.25,
        "direction_boundary": 25.98,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561535
      },
      {
        "date": "2023-11-24",
        "close": 26.19,
        "direction_boundary": 26.2,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559914
      },
      {
        "date": "2023-12-01",
        "close": 26.54,
        "direction_boundary": 29.14,
        "core_momentum": -0.089224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556861
      },
      {
        "date": "2023-12-08",
        "close": 25.62,
        "direction_boundary": 26.69,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55708
      },
      {
        "date": "2023-12-15",
        "close": 28.17,
        "direction_boundary": 27.41,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572461
      },
      {
        "date": "2023-12-22",
        "close": 28.27,
        "direction_boundary": 24.58,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571357
      },
      {
        "date": "2023-12-29",
        "close": 27.51,
        "direction_boundary": 23.73,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572944
      },
      {
        "date": "2024-01-05",
        "close": 25.73,
        "direction_boundary": 22.39,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571754
      },
      {
        "date": "2024-01-12",
        "close": 26.52,
        "direction_boundary": 26.62,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502796
      },
      {
        "date": "2024-01-19",
        "close": 25.53,
        "direction_boundary": 24.89,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505092
      },
      {
        "date": "2024-01-26",
        "close": 26.28,
        "direction_boundary": 26.03,
        "core_momentum": 0.009604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50681
      },
      {
        "date": "2024-02-02",
        "close": 24.83,
        "direction_boundary": 26.67,
        "core_momentum": -0.068991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49546
      },
      {
        "date": "2024-02-09",
        "close": 25.57,
        "direction_boundary": 24.35,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496738
      },
      {
        "date": "2024-02-16",
        "close": 24.74,
        "direction_boundary": 25.46,
        "core_momentum": -0.02828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498529
      },
      {
        "date": "2024-02-23",
        "close": 22.18,
        "direction_boundary": 23.78,
        "core_momentum": -0.067283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519285
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "direction_boundary": 24.74,
        "core_momentum": -0.029911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527171
      },
      {
        "date": "2024-03-08",
        "close": 22.72,
        "direction_boundary": 21.09,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521428
      },
      {
        "date": "2024-03-15",
        "close": 21.1,
        "direction_boundary": 22.43,
        "core_momentum": -0.059296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529764
      },
      {
        "date": "2024-03-22",
        "close": 21.09,
        "direction_boundary": 21.97,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508899
      },
      {
        "date": "2024-03-29",
        "close": 22.16,
        "direction_boundary": 22.3,
        "core_momentum": -0.006278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513909
      },
      {
        "date": "2024-04-05",
        "close": 20.12,
        "direction_boundary": 21.69,
        "core_momentum": -0.072384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529027
      },
      {
        "date": "2024-04-12",
        "close": 20.23,
        "direction_boundary": 21.93,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528939
      },
      {
        "date": "2024-04-19",
        "close": 19.45,
        "direction_boundary": 23.14,
        "core_momentum": -0.159464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531133
      },
      {
        "date": "2024-04-26",
        "close": 19.31,
        "direction_boundary": 22.64,
        "core_momentum": -0.147085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524875
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "direction_boundary": 23.28,
        "core_momentum": -0.125859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430847
      },
      {
        "date": "2024-05-10",
        "close": 21.37,
        "direction_boundary": 23.52,
        "core_momentum": -0.091412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417261
      },
      {
        "date": "2024-05-17",
        "close": 22.88,
        "direction_boundary": 24.39,
        "core_momentum": -0.061911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386845
      },
      {
        "date": "2024-05-24",
        "close": 20.8,
        "direction_boundary": 25.58,
        "core_momentum": -0.186865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "direction_boundary": 26.72,
        "core_momentum": -0.223428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401114
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "direction_boundary": 25.84,
        "core_momentum": -0.200851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399414
      },
      {
        "date": "2024-06-14",
        "close": 20.97,
        "direction_boundary": 26.09,
        "core_momentum": -0.196244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2024-06-21",
        "close": 22.54,
        "direction_boundary": 25.53,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38991
      },
      {
        "date": "2024-06-28",
        "close": 21.67,
        "direction_boundary": 25.47,
        "core_momentum": -0.149195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39142
      },
      {
        "date": "2024-07-05",
        "close": 21.53,
        "direction_boundary": 23.71,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382468
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "direction_boundary": 28.81,
        "core_momentum": -0.210344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388797
      },
      {
        "date": "2024-07-19",
        "close": 23.18,
        "direction_boundary": 28.58,
        "core_momentum": -0.188943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387377
      },
      {
        "date": "2024-07-26",
        "close": 23.72,
        "direction_boundary": 28.1,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386463
      },
      {
        "date": "2024-08-02",
        "close": 21.6,
        "direction_boundary": 25.55,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399696
      },
      {
        "date": "2024-08-09",
        "close": 29.27,
        "direction_boundary": 25.15,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585487
      },
      {
        "date": "2024-08-16",
        "close": 32.85,
        "direction_boundary": 24.79,
        "core_momentum": 0.325131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602052
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "direction_boundary": 25.43,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579507
      },
      {
        "date": "2024-08-30",
        "close": 31.55,
        "direction_boundary": 26.7,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573036
      },
      {
        "date": "2024-09-06",
        "close": 28.57,
        "direction_boundary": 24.68,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586317
      },
      {
        "date": "2024-09-13",
        "close": 32.92,
        "direction_boundary": 25.05,
        "core_momentum": 0.314172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601509
      },
      {
        "date": "2024-09-20",
        "close": 34.83,
        "direction_boundary": 22.47,
        "core_momentum": 0.550067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603352
      },
      {
        "date": "2024-09-27",
        "close": 33.77,
        "direction_boundary": 22.33,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605601
      },
      {
        "date": "2024-10-04",
        "close": 32.84,
        "direction_boundary": 21.55,
        "core_momentum": 0.523898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587237
      },
      {
        "date": "2024-10-11",
        "close": 34.02,
        "direction_boundary": 21.28,
        "core_momentum": 0.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587335
      },
      {
        "date": "2024-10-18",
        "close": 34.44,
        "direction_boundary": 20.93,
        "core_momentum": 0.645485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581241
      },
      {
        "date": "2024-10-25",
        "close": 33.03,
        "direction_boundary": 19.72,
        "core_momentum": 0.674949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586668
      },
      {
        "date": "2024-11-01",
        "close": 34.31,
        "direction_boundary": 24.46,
        "core_momentum": 0.402698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585442
      },
      {
        "date": "2024-11-08",
        "close": 36.48,
        "direction_boundary": 22.2,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586917
      },
      {
        "date": "2024-11-15",
        "close": 35.94,
        "direction_boundary": 25.25,
        "core_momentum": 0.423366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584726
      },
      {
        "date": "2024-11-22",
        "close": 39.59,
        "direction_boundary": 26.19,
        "core_momentum": 0.511646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5712
      },
      {
        "date": "2024-11-29",
        "close": 42.95,
        "direction_boundary": 26.54,
        "core_momentum": 0.618312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575052
      },
      {
        "date": "2024-12-06",
        "close": 44.13,
        "direction_boundary": 25.62,
        "core_momentum": 0.722482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573109
      },
      {
        "date": "2024-12-13",
        "close": 43.22,
        "direction_boundary": 28.17,
        "core_momentum": 0.534256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577044
      },
      {
        "date": "2024-12-20",
        "close": 40.89,
        "direction_boundary": 28.27,
        "core_momentum": 0.44641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584502
      },
      {
        "date": "2024-12-27",
        "close": 40.12,
        "direction_boundary": 27.51,
        "core_momentum": 0.458379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580836
      },
      {
        "date": "2025-01-03",
        "close": 41.91,
        "direction_boundary": 25.73,
        "core_momentum": 0.628838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579787
      },
      {
        "date": "2025-01-10",
        "close": 41.54,
        "direction_boundary": 26.52,
        "core_momentum": 0.566365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580066
      },
      {
        "date": "2025-01-17",
        "close": 40.58,
        "direction_boundary": 25.53,
        "core_momentum": 0.589503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583637
      },
      {
        "date": "2025-01-24",
        "close": 43.81,
        "direction_boundary": 26.28,
        "core_momentum": 0.667047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588615
      },
      {
        "date": "2025-01-31",
        "close": 45.48,
        "direction_boundary": 24.83,
        "core_momentum": 0.831655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563956
      },
      {
        "date": "2025-02-07",
        "close": 41.56,
        "direction_boundary": 25.57,
        "core_momentum": 0.625342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2025-02-14",
        "close": 41.11,
        "direction_boundary": 24.74,
        "core_momentum": 0.661681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2025-02-21",
        "close": 39.18,
        "direction_boundary": 22.18,
        "core_momentum": 0.766456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407397
      },
      {
        "date": "2025-02-28",
        "close": 34.76,
        "direction_boundary": 24.0,
        "core_momentum": 0.448333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443461
      },
      {
        "date": "2025-03-07",
        "close": 32.02,
        "direction_boundary": 22.72,
        "core_momentum": 0.409331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436091
      },
      {
        "date": "2025-03-14",
        "close": 31.51,
        "direction_boundary": 21.1,
        "core_momentum": 0.493365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389065
      },
      {
        "date": "2025-03-21",
        "close": 31.82,
        "direction_boundary": 21.09,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380422
      },
      {
        "date": "2025-03-28",
        "close": 30.12,
        "direction_boundary": 22.16,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385307
      },
      {
        "date": "2025-04-04",
        "close": 28.95,
        "direction_boundary": 20.12,
        "core_momentum": 0.438867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387073
      },
      {
        "date": "2025-04-11",
        "close": 31.8,
        "direction_boundary": 20.23,
        "core_momentum": 0.571923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407232
      },
      {
        "date": "2025-04-18",
        "close": 31.14,
        "direction_boundary": 19.45,
        "core_momentum": 0.601028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407415
      },
      {
        "date": "2025-04-25",
        "close": 32.23,
        "direction_boundary": 19.31,
        "core_momentum": 0.669083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406932
      },
      {
        "date": "2025-05-02",
        "close": 30.35,
        "direction_boundary": 20.35,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410872
      },
      {
        "date": "2025-05-09",
        "close": 29.71,
        "direction_boundary": 21.37,
        "core_momentum": 0.390267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400147
      },
      {
        "date": "2025-05-16",
        "close": 29.2,
        "direction_boundary": 22.88,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400245
      },
      {
        "date": "2025-05-23",
        "close": 27.16,
        "direction_boundary": 20.8,
        "core_momentum": 0.305769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37996
      },
      {
        "date": "2025-05-30",
        "close": 26.61,
        "direction_boundary": 20.75,
        "core_momentum": 0.28241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353875
      },
      {
        "date": "2025-06-06",
        "close": 27.46,
        "direction_boundary": 20.65,
        "core_momentum": 0.329782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355041
      },
      {
        "date": "2025-06-13",
        "close": 26.44,
        "direction_boundary": 20.97,
        "core_momentum": 0.260849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356071
      },
      {
        "date": "2025-06-20",
        "close": 26.39,
        "direction_boundary": 22.54,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352814
      },
      {
        "date": "2025-06-27",
        "close": 27.38,
        "direction_boundary": 21.67,
        "core_momentum": 0.263498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360541
      },
      {
        "date": "2025-07-04",
        "close": 27.51,
        "direction_boundary": 21.53,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351881
      },
      {
        "date": "2025-07-11",
        "close": 27.08,
        "direction_boundary": 22.75,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351724
      },
      {
        "date": "2025-07-18",
        "close": 23.51,
        "direction_boundary": 23.18,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392109
      },
      {
        "date": "2025-07-25",
        "close": 25.25,
        "direction_boundary": 23.72,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389586
      },
      {
        "date": "2025-08-01",
        "close": 23.64,
        "direction_boundary": 21.6,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384814
      },
      {
        "date": "2025-08-08",
        "close": 27.37,
        "direction_boundary": 29.27,
        "core_momentum": -0.064913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440768
      },
      {
        "date": "2025-08-15",
        "close": 30.22,
        "direction_boundary": 32.85,
        "core_momentum": -0.080061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468828
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468552
      },
      {
        "date": "2025-08-29",
        "close": 30.34,
        "direction_boundary": 31.55,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441142
      },
      {
        "date": "2025-09-05",
        "close": 32.43,
        "direction_boundary": 28.57,
        "core_momentum": 0.135107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437504
      },
      {
        "date": "2025-09-12",
        "close": 30.88,
        "direction_boundary": 32.92,
        "core_momentum": -0.061968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442349
      },
      {
        "date": "2025-09-19",
        "close": 34.11,
        "direction_boundary": 34.83,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463609
      },
      {
        "date": "2025-09-26",
        "close": 33.44,
        "direction_boundary": 33.77,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457408
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 32.84,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462766
      },
      {
        "date": "2025-10-10",
        "close": 34.8,
        "direction_boundary": 34.02,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449274
      },
      {
        "date": "2025-10-17",
        "close": 35.83,
        "direction_boundary": 34.44,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449199
      },
      {
        "date": "2025-10-24",
        "close": 36.73,
        "direction_boundary": 33.03,
        "core_momentum": 0.112019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448156
      },
      {
        "date": "2025-10-31",
        "close": 36.08,
        "direction_boundary": 34.31,
        "core_momentum": 0.051588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439625
      },
      {
        "date": "2025-11-07",
        "close": 41.7,
        "direction_boundary": 36.48,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477215
      },
      {
        "date": "2025-11-14",
        "close": 39.35,
        "direction_boundary": 35.94,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485652
      },
      {
        "date": "2025-11-21",
        "close": 44.01,
        "direction_boundary": 39.59,
        "core_momentum": 0.111644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48923
      },
      {
        "date": "2025-11-28",
        "close": 47.34,
        "direction_boundary": 42.95,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49147
      },
      {
        "date": "2025-12-05",
        "close": 44.61,
        "direction_boundary": 44.13,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504021
      },
      {
        "date": "2025-12-12",
        "close": 42.84,
        "direction_boundary": 43.22,
        "core_momentum": -0.008792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504625
      },
      {
        "date": "2025-12-19",
        "close": 42.92,
        "direction_boundary": 40.89,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504347
      },
      {
        "date": "2025-12-26",
        "close": 42.49,
        "direction_boundary": 40.12,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505169
      },
      {
        "date": "2026-01-02",
        "close": 42.39,
        "direction_boundary": 41.91,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505606
      },
      {
        "date": "2026-01-09",
        "close": 42.04,
        "direction_boundary": 41.54,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2026-01-16",
        "close": 41.57,
        "direction_boundary": 40.58,
        "core_momentum": 0.024396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452717
      },
      {
        "date": "2026-01-23",
        "close": 42.27,
        "direction_boundary": 43.81,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44708
      },
      {
        "date": "2026-01-30",
        "close": 38.08,
        "direction_boundary": 45.48,
        "core_momentum": -0.162709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464683
      },
      {
        "date": "2026-02-06",
        "close": 36.19,
        "direction_boundary": 41.56,
        "core_momentum": -0.129211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435507
      },
      {
        "date": "2026-02-13",
        "close": 35.77,
        "direction_boundary": 41.11,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417289
      },
      {
        "date": "2026-02-20",
        "close": 35.63,
        "direction_boundary": 39.18,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416603
      },
      {
        "date": "2026-02-27",
        "close": 36.59,
        "direction_boundary": 34.76,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415737
      },
      {
        "date": "2026-03-06",
        "close": 33.85,
        "direction_boundary": 32.02,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422653
      },
      {
        "date": "2026-03-13",
        "close": 32.13,
        "direction_boundary": 31.51,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423436
      },
      {
        "date": "2026-03-20",
        "close": 31.84,
        "direction_boundary": 31.82,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399281
      },
      {
        "date": "2026-03-27",
        "close": 30.01,
        "direction_boundary": 30.12,
        "core_momentum": -0.003652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406337
      },
      {
        "date": "2026-04-03",
        "close": 32.25,
        "direction_boundary": 28.95,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405662
      },
      {
        "date": "2026-04-10",
        "close": 31.09,
        "direction_boundary": 31.8,
        "core_momentum": -0.022327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406078
      },
      {
        "date": "2026-04-17",
        "close": 33.8,
        "direction_boundary": 31.14,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421762
      },
      {
        "date": "2026-04-24",
        "close": 34.33,
        "direction_boundary": 32.23,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42077
      },
      {
        "date": "2026-05-01",
        "close": 33.09,
        "direction_boundary": 30.35,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422956
      },
      {
        "date": "2026-05-08",
        "close": 40.42,
        "direction_boundary": 29.71,
        "core_momentum": 0.360485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466428
      },
      {
        "date": "2026-05-15",
        "close": 38.48,
        "direction_boundary": 29.2,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464436
      },
      {
        "date": "2026-05-22",
        "close": 45.03,
        "direction_boundary": 27.16,
        "core_momentum": 0.657953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489963
      },
      {
        "date": "2026-05-29",
        "close": 46.34,
        "direction_boundary": 26.61,
        "core_momentum": 0.741451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480702
      },
      {
        "date": "2026-06-05",
        "close": 48.73,
        "direction_boundary": 27.46,
        "core_momentum": 0.774581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478028
      },
      {
        "date": "2026-06-12",
        "close": 47.33,
        "direction_boundary": 26.44,
        "core_momentum": 0.790091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2026-06-19",
        "close": 53.63,
        "direction_boundary": 26.39,
        "core_momentum": 1.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504916
      },
      {
        "date": "2026-06-26",
        "close": 60.49,
        "direction_boundary": 27.38,
        "core_momentum": 1.209277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527196
      },
      {
        "date": "2026-07-03",
        "close": 57.08,
        "direction_boundary": 27.51,
        "core_momentum": 1.074882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536139
      },
      {
        "date": "2026-07-10",
        "close": 56.97,
        "direction_boundary": 27.08,
        "core_momentum": 1.103767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535743
      },
      {
        "date": "2026-07-17",
        "close": 59.13,
        "direction_boundary": 23.51,
        "core_momentum": 1.5151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535809
      },
      {
        "date": "2026-07-24",
        "close": 56.61,
        "direction_boundary": 25.25,
        "core_momentum": 1.24198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541585
      },
      {
        "date": "2026-07-31",
        "close": 46.32,
        "direction_boundary": 23.64,
        "core_momentum": 0.959391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596341
      },
      {
        "date": "2026-08-07",
        "close": 47.22,
        "direction_boundary": 27.37,
        "core_momentum": 0.725247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.79,
        "volume": 2098824
      },
      {
        "date": "2023-08-25",
        "close": 25.43,
        "volume": 2409073
      },
      {
        "date": "2023-09-01",
        "close": 26.7,
        "volume": 2443438
      },
      {
        "date": "2023-09-08",
        "close": 24.68,
        "volume": 1748600
      },
      {
        "date": "2023-09-15",
        "close": 25.05,
        "volume": 3041195
      },
      {
        "date": "2023-09-22",
        "close": 22.47,
        "volume": 2430867
      },
      {
        "date": "2023-09-29",
        "close": 22.33,
        "volume": 2499974
      },
      {
        "date": "2023-10-06",
        "close": 21.55,
        "volume": 2567752
      },
      {
        "date": "2023-10-13",
        "close": 21.28,
        "volume": 2346612
      },
      {
        "date": "2023-10-20",
        "close": 20.93,
        "volume": 2421725
      },
      {
        "date": "2023-10-27",
        "close": 19.72,
        "volume": 3346875
      },
      {
        "date": "2023-11-03",
        "close": 24.46,
        "volume": 3306805
      },
      {
        "date": "2023-11-10",
        "close": 22.2,
        "volume": 4269297
      },
      {
        "date": "2023-11-17",
        "close": 25.25,
        "volume": 3361515
      },
      {
        "date": "2023-11-24",
        "close": 26.19,
        "volume": 2147152
      },
      {
        "date": "2023-12-01",
        "close": 26.54,
        "volume": 3257877
      },
      {
        "date": "2023-12-08",
        "close": 25.62,
        "volume": 3178350
      },
      {
        "date": "2023-12-15",
        "close": 28.17,
        "volume": 4542517
      },
      {
        "date": "2023-12-22",
        "close": 28.27,
        "volume": 2829173
      },
      {
        "date": "2023-12-29",
        "close": 27.51,
        "volume": 1897800
      },
      {
        "date": "2024-01-05",
        "close": 25.73,
        "volume": 1934386
      },
      {
        "date": "2024-01-12",
        "close": 26.52,
        "volume": 3212987
      },
      {
        "date": "2024-01-19",
        "close": 25.53,
        "volume": 1907950
      },
      {
        "date": "2024-01-26",
        "close": 26.28,
        "volume": 2059304
      },
      {
        "date": "2024-02-02",
        "close": 24.83,
        "volume": 2403942
      },
      {
        "date": "2024-02-09",
        "close": 25.57,
        "volume": 2277348
      },
      {
        "date": "2024-02-16",
        "close": 24.74,
        "volume": 3523359
      },
      {
        "date": "2024-02-23",
        "close": 22.18,
        "volume": 3103265
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "volume": 4176980
      },
      {
        "date": "2024-03-08",
        "close": 22.72,
        "volume": 3102969
      },
      {
        "date": "2024-03-15",
        "close": 21.1,
        "volume": 5360197
      },
      {
        "date": "2024-03-22",
        "close": 21.09,
        "volume": 3176774
      },
      {
        "date": "2024-03-29",
        "close": 22.16,
        "volume": 2341431
      },
      {
        "date": "2024-04-05",
        "close": 20.12,
        "volume": 2944928
      },
      {
        "date": "2024-04-12",
        "close": 20.23,
        "volume": 2699625
      },
      {
        "date": "2024-04-19",
        "close": 19.45,
        "volume": 4341963
      },
      {
        "date": "2024-04-26",
        "close": 19.31,
        "volume": 3004562
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "volume": 3136195
      },
      {
        "date": "2024-05-10",
        "close": 21.37,
        "volume": 4025055
      },
      {
        "date": "2024-05-17",
        "close": 22.88,
        "volume": 4490099
      },
      {
        "date": "2024-05-24",
        "close": 20.8,
        "volume": 3084422
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "volume": 2796684
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "volume": 2658417
      },
      {
        "date": "2024-06-14",
        "close": 20.97,
        "volume": 3731095
      },
      {
        "date": "2024-06-21",
        "close": 22.54,
        "volume": 5312654
      },
      {
        "date": "2024-06-28",
        "close": 21.67,
        "volume": 4676411
      },
      {
        "date": "2024-07-05",
        "close": 21.53,
        "volume": 2061383
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "volume": 3363383
      },
      {
        "date": "2024-07-19",
        "close": 23.18,
        "volume": 4933137
      },
      {
        "date": "2024-07-26",
        "close": 23.72,
        "volume": 4763086
      },
      {
        "date": "2024-08-02",
        "close": 21.6,
        "volume": 3876075
      },
      {
        "date": "2024-08-09",
        "close": 29.27,
        "volume": 10780270
      },
      {
        "date": "2024-08-16",
        "close": 32.85,
        "volume": 6171459
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "volume": 3270480
      },
      {
        "date": "2024-08-30",
        "close": 31.55,
        "volume": 3043237
      },
      {
        "date": "2024-09-06",
        "close": 28.57,
        "volume": 3061303
      },
      {
        "date": "2024-09-13",
        "close": 32.92,
        "volume": 3916864
      },
      {
        "date": "2024-09-20",
        "close": 34.83,
        "volume": 4959584
      },
      {
        "date": "2024-09-27",
        "close": 33.77,
        "volume": 3799896
      },
      {
        "date": "2024-10-04",
        "close": 32.84,
        "volume": 3717794
      },
      {
        "date": "2024-10-11",
        "close": 34.02,
        "volume": 4156131
      },
      {
        "date": "2024-10-18",
        "close": 34.44,
        "volume": 3016814
      },
      {
        "date": "2024-10-25",
        "close": 33.03,
        "volume": 2692161
      },
      {
        "date": "2024-11-01",
        "close": 34.31,
        "volume": 2960086
      },
      {
        "date": "2024-11-08",
        "close": 36.48,
        "volume": 5609733
      },
      {
        "date": "2024-11-15",
        "close": 35.94,
        "volume": 5570816
      },
      {
        "date": "2024-11-22",
        "close": 39.59,
        "volume": 3636066
      },
      {
        "date": "2024-11-29",
        "close": 42.95,
        "volume": 3060941
      },
      {
        "date": "2024-12-06",
        "close": 44.13,
        "volume": 4278571
      },
      {
        "date": "2024-12-13",
        "close": 43.22,
        "volume": 3443387
      },
      {
        "date": "2024-12-20",
        "close": 40.89,
        "volume": 4622319
      },
      {
        "date": "2024-12-27",
        "close": 40.12,
        "volume": 1643481
      },
      {
        "date": "2025-01-03",
        "close": 41.91,
        "volume": 1942999
      },
      {
        "date": "2025-01-10",
        "close": 41.54,
        "volume": 3374521
      },
      {
        "date": "2025-01-17",
        "close": 40.58,
        "volume": 5763902
      },
      {
        "date": "2025-01-24",
        "close": 43.81,
        "volume": 2703706
      },
      {
        "date": "2025-01-31",
        "close": 45.48,
        "volume": 3396782
      },
      {
        "date": "2025-02-07",
        "close": 41.56,
        "volume": 4005989
      },
      {
        "date": "2025-02-14",
        "close": 41.11,
        "volume": 3658514
      },
      {
        "date": "2025-02-21",
        "close": 39.18,
        "volume": 2917942
      },
      {
        "date": "2025-02-28",
        "close": 34.76,
        "volume": 8104878
      },
      {
        "date": "2025-03-07",
        "close": 32.02,
        "volume": 6327343
      },
      {
        "date": "2025-03-14",
        "close": 31.51,
        "volume": 4773349
      },
      {
        "date": "2025-03-21",
        "close": 31.82,
        "volume": 4641651
      },
      {
        "date": "2025-03-28",
        "close": 30.12,
        "volume": 3979830
      },
      {
        "date": "2025-04-04",
        "close": 28.95,
        "volume": 4740398
      },
      {
        "date": "2025-04-11",
        "close": 31.8,
        "volume": 7253057
      },
      {
        "date": "2025-04-18",
        "close": 31.14,
        "volume": 3426460
      },
      {
        "date": "2025-04-25",
        "close": 32.23,
        "volume": 3549335
      },
      {
        "date": "2025-05-02",
        "close": 30.35,
        "volume": 5653400
      },
      {
        "date": "2025-05-09",
        "close": 29.71,
        "volume": 6864567
      },
      {
        "date": "2025-05-16",
        "close": 29.2,
        "volume": 6050675
      },
      {
        "date": "2025-05-23",
        "close": 27.16,
        "volume": 3973355
      },
      {
        "date": "2025-05-30",
        "close": 26.61,
        "volume": 4256862
      },
      {
        "date": "2025-06-06",
        "close": 27.46,
        "volume": 4891417
      },
      {
        "date": "2025-06-13",
        "close": 26.44,
        "volume": 4531105
      },
      {
        "date": "2025-06-20",
        "close": 26.39,
        "volume": 3749822
      },
      {
        "date": "2025-06-27",
        "close": 27.38,
        "volume": 6480246
      },
      {
        "date": "2025-07-04",
        "close": 27.51,
        "volume": 3314522
      },
      {
        "date": "2025-07-11",
        "close": 27.08,
        "volume": 4267917
      },
      {
        "date": "2025-07-18",
        "close": 23.51,
        "volume": 4628780
      },
      {
        "date": "2025-07-25",
        "close": 25.25,
        "volume": 9024255
      },
      {
        "date": "2025-08-01",
        "close": 23.64,
        "volume": 23164602
      },
      {
        "date": "2025-08-08",
        "close": 27.37,
        "volume": 8265666
      },
      {
        "date": "2025-08-15",
        "close": 30.22,
        "volume": 8715979
      },
      {
        "date": "2025-08-22",
        "close": 31.0,
        "volume": 4928911
      },
      {
        "date": "2025-08-29",
        "close": 30.34,
        "volume": 4273604
      },
      {
        "date": "2025-09-05",
        "close": 32.43,
        "volume": 4800569
      },
      {
        "date": "2025-09-12",
        "close": 30.88,
        "volume": 4433421
      },
      {
        "date": "2025-09-19",
        "close": 34.11,
        "volume": 5531944
      },
      {
        "date": "2025-09-26",
        "close": 33.44,
        "volume": 4354546
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 4810597
      },
      {
        "date": "2025-10-10",
        "close": 34.8,
        "volume": 3820394
      },
      {
        "date": "2025-10-17",
        "close": 35.83,
        "volume": 3901117
      },
      {
        "date": "2025-10-24",
        "close": 36.73,
        "volume": 3675102
      },
      {
        "date": "2025-10-31",
        "close": 36.08,
        "volume": 3027140
      },
      {
        "date": "2025-11-07",
        "close": 41.7,
        "volume": 9475220
      },
      {
        "date": "2025-11-14",
        "close": 39.35,
        "volume": 3995133
      },
      {
        "date": "2025-11-21",
        "close": 44.01,
        "volume": 5417803
      },
      {
        "date": "2025-11-28",
        "close": 47.34,
        "volume": 4486138
      },
      {
        "date": "2025-12-05",
        "close": 44.61,
        "volume": 4516550
      },
      {
        "date": "2025-12-12",
        "close": 42.84,
        "volume": 4821845
      },
      {
        "date": "2025-12-19",
        "close": 42.92,
        "volume": 4221390
      },
      {
        "date": "2025-12-26",
        "close": 42.49,
        "volume": 1620442
      },
      {
        "date": "2026-01-02",
        "close": 42.39,
        "volume": 2232264
      },
      {
        "date": "2026-01-09",
        "close": 42.04,
        "volume": 3793415
      },
      {
        "date": "2026-01-16",
        "close": 41.57,
        "volume": 3941676
      },
      {
        "date": "2026-01-23",
        "close": 42.27,
        "volume": 3446956
      },
      {
        "date": "2026-01-30",
        "close": 38.08,
        "volume": 3994831
      },
      {
        "date": "2026-02-06",
        "close": 36.19,
        "volume": 4841280
      },
      {
        "date": "2026-02-13",
        "close": 35.77,
        "volume": 4536634
      },
      {
        "date": "2026-02-20",
        "close": 35.63,
        "volume": 2906296
      },
      {
        "date": "2026-02-27",
        "close": 36.59,
        "volume": 5109562
      },
      {
        "date": "2026-03-06",
        "close": 33.85,
        "volume": 5082433
      },
      {
        "date": "2026-03-13",
        "close": 32.13,
        "volume": 4720696
      },
      {
        "date": "2026-03-20",
        "close": 31.84,
        "volume": 6460925
      },
      {
        "date": "2026-03-27",
        "close": 30.01,
        "volume": 4949292
      },
      {
        "date": "2026-04-03",
        "close": 32.25,
        "volume": 3750807
      },
      {
        "date": "2026-04-10",
        "close": 31.09,
        "volume": 3051564
      },
      {
        "date": "2026-04-17",
        "close": 33.8,
        "volume": 4230374
      },
      {
        "date": "2026-04-24",
        "close": 34.33,
        "volume": 3074774
      },
      {
        "date": "2026-05-01",
        "close": 33.09,
        "volume": 3418504
      },
      {
        "date": "2026-05-08",
        "close": 40.42,
        "volume": 8109914
      },
      {
        "date": "2026-05-15",
        "close": 38.48,
        "volume": 4692631
      },
      {
        "date": "2026-05-22",
        "close": 45.03,
        "volume": 6141274
      },
      {
        "date": "2026-05-29",
        "close": 46.34,
        "volume": 4202315
      },
      {
        "date": "2026-06-05",
        "close": 48.73,
        "volume": 7576170
      },
      {
        "date": "2026-06-12",
        "close": 47.33,
        "volume": 5571370
      },
      {
        "date": "2026-06-19",
        "close": 53.63,
        "volume": 8582091
      },
      {
        "date": "2026-06-26",
        "close": 60.49,
        "volume": 7961775
      },
      {
        "date": "2026-07-03",
        "close": 57.08,
        "volume": 5191044
      },
      {
        "date": "2026-07-10",
        "close": 56.97,
        "volume": 4888143
      },
      {
        "date": "2026-07-17",
        "close": 59.13,
        "volume": 5580340
      },
      {
        "date": "2026-07-24",
        "close": 56.61,
        "volume": 4528182
      },
      {
        "date": "2026-07-31",
        "close": 46.32,
        "volume": 9964311
      },
      {
        "date": "2026-08-07",
        "close": 47.22,
        "volume": 6953054
      }
    ],
    "sharemaestro_context": {
      "trend": 42.075667,
      "fair_value": 32.381923,
      "market_activity": 42.974957,
      "market_dynamics": 0.664933,
      "relative_strength": 3.533625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 3.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.125997,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.12269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111792,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.108513
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.082902
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.239167
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.031454
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.157085
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.129817
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.397041
      }
    ]
  }
}