{
  "ticker": {
    "uuid": "4436bee2-f828-44b5-94f7-13d311014bdb",
    "symbol": "002547",
    "name": "Suzhou Chunxing Precision Mechanical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.39,
    "boundary_margin": -0.428246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.623335,
    "volatility_stability": 1.3149,
    "risk_context": 0.1604,
    "current_regime": {
      "move": -0.349741,
      "interruption": 0.246479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.68,
        "direction_boundary": 4.9,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413715
      },
      {
        "date": "2023-08-04",
        "close": 4.62,
        "direction_boundary": 7.53,
        "core_momentum": -0.386454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404971
      },
      {
        "date": "2023-08-11",
        "close": 4.36,
        "direction_boundary": 8.5,
        "core_momentum": -0.487059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347552
      },
      {
        "date": "2023-08-18",
        "close": 4.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 6.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34971
      },
      {
        "date": "2023-09-01",
        "close": 4.28,
        "direction_boundary": 6.47,
        "core_momentum": -0.338485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2023-09-08",
        "close": 4.77,
        "direction_boundary": 5.6,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387817
      },
      {
        "date": "2023-09-15",
        "close": 5.32,
        "direction_boundary": 5.57,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415845
      },
      {
        "date": "2023-09-22",
        "close": 5.49,
        "direction_boundary": 5.34,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417107
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433219
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "direction_boundary": 4.94,
        "core_momentum": 0.002024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425507
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "direction_boundary": 5.75,
        "core_momentum": -0.17913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430304
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "direction_boundary": 5.31,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433039
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "direction_boundary": 5.82,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433545
      },
      {
        "date": "2023-11-24",
        "close": 5.03,
        "direction_boundary": 5.4,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431348
      },
      {
        "date": "2023-12-01",
        "close": 5.26,
        "direction_boundary": 5.28,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433039
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "direction_boundary": 5.06,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432348
      },
      {
        "date": "2023-12-15",
        "close": 5.46,
        "direction_boundary": 5.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "direction_boundary": 5.07,
        "core_momentum": -0.110454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505486
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "direction_boundary": 4.83,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506465
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "direction_boundary": 4.62,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481869
      },
      {
        "date": "2024-01-12",
        "close": 4.37,
        "direction_boundary": 4.58,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482273
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "direction_boundary": 4.87,
        "core_momentum": -0.166324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491637
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "direction_boundary": 4.88,
        "core_momentum": -0.178279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486215
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "direction_boundary": 4.9,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560475
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "direction_boundary": 5.19,
        "core_momentum": -0.379576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560512
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "direction_boundary": 6.01,
        "core_momentum": -0.391015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589867
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602256
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "direction_boundary": 5.89,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611894
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "direction_boundary": 5.7,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615273
      },
      {
        "date": "2024-03-22",
        "close": 4.38,
        "direction_boundary": 5.37,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601378
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "direction_boundary": 5.19,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58033
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "direction_boundary": 5.3,
        "core_momentum": -0.228302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578314
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "direction_boundary": 5.34,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572557
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "direction_boundary": 5.32,
        "core_momentum": -0.343985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562957
      },
      {
        "date": "2024-04-26",
        "close": 3.63,
        "direction_boundary": 5.14,
        "core_momentum": -0.293774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552358
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "direction_boundary": 4.4,
        "core_momentum": -0.165909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553308
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "direction_boundary": 4.31,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55158
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "direction_boundary": 4.27,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546483
      },
      {
        "date": "2024-05-24",
        "close": 3.24,
        "direction_boundary": 4.14,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54906
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 4.36,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550186
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "direction_boundary": 4.51,
        "core_momentum": -0.396896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563447
      },
      {
        "date": "2024-06-14",
        "close": 2.73,
        "direction_boundary": 4.4,
        "core_momentum": -0.379545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558681
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 4.28,
        "core_momentum": -0.390187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557494
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 4.53,
        "core_momentum": -0.465784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511119
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "direction_boundary": 4.42,
        "core_momentum": -0.463801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50409
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 4.97,
        "core_momentum": -0.472837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532752
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "direction_boundary": 4.89,
        "core_momentum": -0.507157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539878
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 4.82,
        "core_momentum": -0.506224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53503
      },
      {
        "date": "2024-08-02",
        "close": 2.53,
        "direction_boundary": 4.55,
        "core_momentum": -0.443956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546851
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 4.68,
        "core_momentum": -0.482906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473615
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "direction_boundary": 4.62,
        "core_momentum": -0.398268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517334
      },
      {
        "date": "2024-08-23",
        "close": 2.95,
        "direction_boundary": 4.36,
        "core_momentum": -0.323394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48985
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 4.25,
        "core_momentum": -0.265882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480831
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 4.08,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484833
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "direction_boundary": 4.28,
        "core_momentum": -0.390187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471878
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 4.77,
        "core_momentum": -0.438155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473627
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "direction_boundary": 5.32,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565425
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "direction_boundary": 5.49,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580743
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 5.05,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597801
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 5.59,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584624
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "direction_boundary": 5.01,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587321
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 4.95,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588842
      },
      {
        "date": "2024-11-08",
        "close": 4.79,
        "direction_boundary": 4.72,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757311
      },
      {
        "date": "2024-11-15",
        "close": 4.25,
        "direction_boundary": 4.92,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778636
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771447
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 5.03,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767901
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "direction_boundary": 5.26,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795692
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "direction_boundary": 5.44,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795851
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "direction_boundary": 5.46,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839156
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 4.51,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878241
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "direction_boundary": 4.67,
        "core_momentum": -0.184154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917346
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "direction_boundary": 4.47,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926505
      },
      {
        "date": "2025-01-17",
        "close": 4.52,
        "direction_boundary": 4.37,
        "core_momentum": 0.034325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914453
      },
      {
        "date": "2025-01-24",
        "close": 4.25,
        "direction_boundary": 4.06,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920902
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "direction_boundary": 4.01,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921747
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "direction_boundary": 3.25,
        "core_momentum": 0.409231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924244
      },
      {
        "date": "2025-02-14",
        "close": 4.53,
        "direction_boundary": 3.22,
        "core_momentum": 0.406832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910476
      },
      {
        "date": "2025-02-21",
        "close": 5.32,
        "direction_boundary": 3.66,
        "core_momentum": 0.453552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930159
      },
      {
        "date": "2025-02-28",
        "close": 5.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935416
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "direction_boundary": 4.34,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914021
      },
      {
        "date": "2025-03-14",
        "close": 4.86,
        "direction_boundary": 4.64,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909851
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "direction_boundary": 4.38,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915925
      },
      {
        "date": "2025-03-28",
        "close": 4.4,
        "direction_boundary": 4.23,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929971
      },
      {
        "date": "2025-04-04",
        "close": 4.33,
        "direction_boundary": 4.09,
        "core_momentum": 0.05868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923592
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "direction_boundary": 3.87,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91839
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917249
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "direction_boundary": 3.63,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91456
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "direction_boundary": 3.67,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912788
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "direction_boundary": 3.56,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778963
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 3.54,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810697
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "direction_boundary": 3.24,
        "core_momentum": 0.496914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813504
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "direction_boundary": 3.1,
        "core_momentum": 0.551613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811494
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 2.72,
        "core_momentum": 0.694853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737418
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "direction_boundary": 2.73,
        "core_momentum": 0.710623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730802
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "direction_boundary": 2.61,
        "core_momentum": 0.67433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698582
      },
      {
        "date": "2025-06-27",
        "close": 4.63,
        "direction_boundary": 2.42,
        "core_momentum": 0.913223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656498
      },
      {
        "date": "2025-07-04",
        "close": 4.55,
        "direction_boundary": 2.37,
        "core_momentum": 0.919831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608947
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 2.62,
        "core_momentum": 0.755725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577194
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "direction_boundary": 2.41,
        "core_momentum": 0.887967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576067
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.886555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569552
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "direction_boundary": 2.53,
        "core_momentum": 0.735178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "direction_boundary": 2.42,
        "core_momentum": 0.88843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553021
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 2.78,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55386
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "direction_boundary": 2.95,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509324
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "direction_boundary": 3.12,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505446
      },
      {
        "date": "2025-09-05",
        "close": 5.58,
        "direction_boundary": 2.76,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583359
      },
      {
        "date": "2025-09-12",
        "close": 6.55,
        "direction_boundary": 2.61,
        "core_momentum": 1.509579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620001
      },
      {
        "date": "2025-09-19",
        "close": 5.56,
        "direction_boundary": 2.68,
        "core_momentum": 1.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65188
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 3.29,
        "core_momentum": 0.592705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591895
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "direction_boundary": 3.6,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591129
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "direction_boundary": 3.2,
        "core_momentum": 0.653125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572087
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "direction_boundary": 3.33,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57933
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "direction_boundary": 3.52,
        "core_momentum": 0.460227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579784
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 3.4,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580087
      },
      {
        "date": "2025-11-07",
        "close": 5.22,
        "direction_boundary": 4.79,
        "core_momentum": 0.08977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57567
      },
      {
        "date": "2025-11-14",
        "close": 5.37,
        "direction_boundary": 4.25,
        "core_momentum": 0.263529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504343
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "direction_boundary": 4.58,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523451
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 4.78,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525718
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "direction_boundary": 6.06,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523832
      },
      {
        "date": "2025-12-12",
        "close": 4.66,
        "direction_boundary": 6.45,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524448
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 5.43,
        "core_momentum": -0.152855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516103
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "direction_boundary": 4.52,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509936
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 3.81,
        "core_momentum": 0.225722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50937
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "direction_boundary": 4.39,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509814
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 4.52,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511947
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "direction_boundary": 4.25,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515485
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "direction_boundary": 4.13,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525774
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 4.58,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560442
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "direction_boundary": 4.53,
        "core_momentum": -0.189845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56327
      },
      {
        "date": "2026-02-27",
        "close": 3.81,
        "direction_boundary": 5.32,
        "core_momentum": -0.283835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56046
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "direction_boundary": 5.02,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564375
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 4.99,
        "core_momentum": -0.294589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471185
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "direction_boundary": 4.86,
        "core_momentum": -0.306584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395965
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 5.37,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343939
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 4.4,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 4.33,
        "core_momentum": -0.270208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "direction_boundary": 3.93,
        "core_momentum": -0.124682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2026-04-24",
        "close": 3.07,
        "direction_boundary": 3.97,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "direction_boundary": 4.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385027
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "direction_boundary": 4.04,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388335
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 4.29,
        "core_momentum": -0.200466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484218
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "direction_boundary": 5.25,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480013
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "direction_boundary": 4.85,
        "core_momentum": -0.272165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462843
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 4.81,
        "core_momentum": -0.264033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458478
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 4.61,
        "core_momentum": -0.262473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459565
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 4.67,
        "core_momentum": -0.372591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496701
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "direction_boundary": 4.37,
        "core_momentum": -0.430206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535645
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "direction_boundary": 4.63,
        "core_momentum": -0.431965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544917
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 4.55,
        "core_momentum": -0.443956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54383
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 4.6,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55665
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 4.55,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560137
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 4.49,
        "core_momentum": -0.443207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626378
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 4.39,
        "core_momentum": -0.428246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.68,
        "volume": 155785470
      },
      {
        "date": "2023-08-04",
        "close": 4.62,
        "volume": 74695104
      },
      {
        "date": "2023-08-11",
        "close": 4.36,
        "volume": 58114132
      },
      {
        "date": "2023-08-18",
        "close": 4.25,
        "volume": 52103862
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 42306470
      },
      {
        "date": "2023-09-01",
        "close": 4.28,
        "volume": 65223964
      },
      {
        "date": "2023-09-08",
        "close": 4.77,
        "volume": 278079453
      },
      {
        "date": "2023-09-15",
        "close": 5.32,
        "volume": 408950240
      },
      {
        "date": "2023-09-22",
        "close": 5.49,
        "volume": 1138023411
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "volume": 432590408
      },
      {
        "date": "2023-10-13",
        "close": 5.59,
        "volume": 622536439
      },
      {
        "date": "2023-10-20",
        "close": 5.01,
        "volume": 437456369
      },
      {
        "date": "2023-10-27",
        "close": 4.95,
        "volume": 270759550
      },
      {
        "date": "2023-11-03",
        "close": 4.72,
        "volume": 190476258
      },
      {
        "date": "2023-11-10",
        "close": 4.92,
        "volume": 235972017
      },
      {
        "date": "2023-11-17",
        "close": 5.16,
        "volume": 358132039
      },
      {
        "date": "2023-11-24",
        "close": 5.03,
        "volume": 224764748
      },
      {
        "date": "2023-12-01",
        "close": 5.26,
        "volume": 358985647
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "volume": 323309844
      },
      {
        "date": "2023-12-15",
        "close": 5.46,
        "volume": 610815621
      },
      {
        "date": "2023-12-22",
        "close": 4.51,
        "volume": 304998971
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "volume": 145825708
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "volume": 95922766
      },
      {
        "date": "2024-01-12",
        "close": 4.37,
        "volume": 75905602
      },
      {
        "date": "2024-01-19",
        "close": 4.06,
        "volume": 87929079
      },
      {
        "date": "2024-01-26",
        "close": 4.01,
        "volume": 96702888
      },
      {
        "date": "2024-02-02",
        "close": 3.25,
        "volume": 95947461
      },
      {
        "date": "2024-02-09",
        "close": 3.22,
        "volume": 124668224
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "volume": 142423427
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "volume": 322232329
      },
      {
        "date": "2024-03-08",
        "close": 4.34,
        "volume": 289101840
      },
      {
        "date": "2024-03-15",
        "close": 4.64,
        "volume": 371454364
      },
      {
        "date": "2024-03-22",
        "close": 4.38,
        "volume": 253939862
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "volume": 149462758
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "volume": 72988440
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "volume": 80915261
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "volume": 127052121
      },
      {
        "date": "2024-04-26",
        "close": 3.63,
        "volume": 78872035
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "volume": 40277451
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "volume": 81505091
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "volume": 72320734
      },
      {
        "date": "2024-05-24",
        "close": 3.24,
        "volume": 83835914
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 104315514
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "volume": 143014207
      },
      {
        "date": "2024-06-14",
        "close": 2.73,
        "volume": 55596968
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 73558643
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 73807517
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "volume": 77705083
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 133172222
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "volume": 142317236
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 92027016
      },
      {
        "date": "2024-08-02",
        "close": 2.53,
        "volume": 115688819
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 69928355
      },
      {
        "date": "2024-08-16",
        "close": 2.78,
        "volume": 84875672
      },
      {
        "date": "2024-08-23",
        "close": 2.95,
        "volume": 486064540
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 488290412
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 346609428
      },
      {
        "date": "2024-09-13",
        "close": 2.61,
        "volume": 153347618
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 88810036
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "volume": 462324199
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "volume": 124429748
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 283915244
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 185857164
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "volume": 276876240
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 278456423
      },
      {
        "date": "2024-11-08",
        "close": 4.79,
        "volume": 154727267
      },
      {
        "date": "2024-11-15",
        "close": 4.25,
        "volume": 1232483637
      },
      {
        "date": "2024-11-22",
        "close": 4.58,
        "volume": 898779872
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 680783733
      },
      {
        "date": "2024-12-06",
        "close": 6.06,
        "volume": 1329839402
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "volume": 1164282311
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "volume": 620468571
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 444310683
      },
      {
        "date": "2025-01-03",
        "close": 3.81,
        "volume": 253968070
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "volume": 454157336
      },
      {
        "date": "2025-01-17",
        "close": 4.52,
        "volume": 500080680
      },
      {
        "date": "2025-01-24",
        "close": 4.25,
        "volume": 257728003
      },
      {
        "date": "2025-01-31",
        "close": 4.13,
        "volume": 31247600
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "volume": 208540045
      },
      {
        "date": "2025-02-14",
        "close": 4.53,
        "volume": 312248775
      },
      {
        "date": "2025-02-21",
        "close": 5.32,
        "volume": 726886452
      },
      {
        "date": "2025-02-28",
        "close": 5.02,
        "volume": 640432228
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "volume": 330926163
      },
      {
        "date": "2025-03-14",
        "close": 4.86,
        "volume": 234981434
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "volume": 507644020
      },
      {
        "date": "2025-03-28",
        "close": 4.4,
        "volume": 473187258
      },
      {
        "date": "2025-04-04",
        "close": 4.33,
        "volume": 150318842
      },
      {
        "date": "2025-04-11",
        "close": 3.93,
        "volume": 227565205
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "volume": 151978386
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "volume": 149642732
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "volume": 68130600
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "volume": 182195259
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 828779807
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "volume": 791145236
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "volume": 499721358
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 187628283
      },
      {
        "date": "2025-06-13",
        "close": 4.67,
        "volume": 232772504
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "volume": 150250606
      },
      {
        "date": "2025-06-27",
        "close": 4.63,
        "volume": 180434609
      },
      {
        "date": "2025-07-04",
        "close": 4.55,
        "volume": 163663112
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 135927600
      },
      {
        "date": "2025-07-18",
        "close": 4.55,
        "volume": 235590518
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "volume": 165018180
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "volume": 184014351
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "volume": 376187249
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 180622286
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "volume": 328003527
      },
      {
        "date": "2025-08-29",
        "close": 4.54,
        "volume": 273568827
      },
      {
        "date": "2025-09-05",
        "close": 5.58,
        "volume": 1052778847
      },
      {
        "date": "2025-09-12",
        "close": 6.55,
        "volume": 1699457807
      },
      {
        "date": "2025-09-19",
        "close": 5.56,
        "volume": 1123542410
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 466116524
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "volume": 116841190
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "volume": 134276586
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "volume": 249708350
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "volume": 180308929
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 438601636
      },
      {
        "date": "2025-11-07",
        "close": 5.22,
        "volume": 302440446
      },
      {
        "date": "2025-11-14",
        "close": 5.37,
        "volume": 493947945
      },
      {
        "date": "2025-11-21",
        "close": 4.73,
        "volume": 267744225
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 176463977
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "volume": 145449742
      },
      {
        "date": "2025-12-12",
        "close": 4.66,
        "volume": 105660831
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 119978215
      },
      {
        "date": "2025-12-26",
        "close": 4.64,
        "volume": 120002557
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 68370100
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "volume": 157893264
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 199952566
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "volume": 149399711
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "volume": 159287272
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 393339451
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "volume": 270158000
      },
      {
        "date": "2026-02-27",
        "close": 3.81,
        "volume": 176128123
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "volume": 176847748
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 273654184
      },
      {
        "date": "2026-03-20",
        "close": 3.37,
        "volume": 178041406
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 134298080
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 97078618
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 205947154
      },
      {
        "date": "2026-04-17",
        "close": 3.44,
        "volume": 280480883
      },
      {
        "date": "2026-04-24",
        "close": 3.07,
        "volume": 358305599
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "volume": 137042294
      },
      {
        "date": "2026-05-08",
        "close": 2.84,
        "volume": 316993362
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 352411583
      },
      {
        "date": "2026-05-22",
        "close": 3.35,
        "volume": 250140348
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "volume": 219184834
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 36248700
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 30370554
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 149809672
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "volume": 47262500
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "volume": 39268230
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 214763224
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 159261528
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 269922220
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 157711650
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 159703003
      }
    ],
    "sharemaestro_context": {
      "trend": 3.324667,
      "fair_value": 4.119295,
      "market_activity": -63.689288,
      "market_dynamics": -0.520808,
      "relative_strength": -40.825614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.067562,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": -0.034861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.071198,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.026863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247203,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.232372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.003676
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.24612
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.124706
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.064356
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.152231
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.084071
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033613
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.036638
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.349741
      }
    ]
  }
}