{
  "ticker": {
    "uuid": "4437ef35-961e-446d-b1b7-11f94204874d",
    "symbol": "0156",
    "name": "ManagePay Systems Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.055,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.09,
    "boundary_margin": -0.388889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45041,
    "volatility_stability": 0.4422,
    "risk_context": 0.222,
    "current_regime": {
      "move": -0.5,
      "interruption": 0.285714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.902,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368172
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380962
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368803
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.095,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368395
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373466
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359258
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360943
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360943
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339514
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335576
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340809
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343621
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343621
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343621
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326662
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338738
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338738
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334341
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339448
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324622
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324622
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365388
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350046
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362463
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362463
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346394
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346394
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326623
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322062
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321649
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337444
      },
      {
        "date": "2024-03-22",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331823
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308143
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308143
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308143
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314731
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307508
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306919
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306403
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306403
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.282935
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29041
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335008
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334611
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.338639
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384487
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412209
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400451
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415527
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415527
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415243
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418791
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418791
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415849
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39945
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39945
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39945
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39945
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404179
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39945
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404626
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405109
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40553
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409834
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406341
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386265
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380162
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262207
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421392
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437633
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448464
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441224
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434048
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443636
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471142
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483516
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481573
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469795
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488164
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488164
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493818
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499651
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530222
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530222
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537025
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560442
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539761
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533173
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557887
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549456
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541316
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545685
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538086
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471495
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462427
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453683
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461407
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494156
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485752
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495186
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498063
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500516
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500516
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503362
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502834
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546012
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547843
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550074
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530009
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537827
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529257
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507146
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519736
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528361
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496385
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496385
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511226
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55798
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564966
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564966
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609677
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609242
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586348
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586348
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551746
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541311
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531466
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531466
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520624
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522311
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478033
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470104
      },
      {
        "date": "2026-07-17",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47417
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45992
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45041
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 4295800
      },
      {
        "date": "2023-08-25",
        "close": 0.12,
        "volume": 6749000
      },
      {
        "date": "2023-09-01",
        "close": 0.125,
        "volume": 4169900
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 7908400
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 3664300
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "volume": 2444100
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 2623100
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 3623700
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 2236200
      },
      {
        "date": "2023-10-20",
        "close": 0.11,
        "volume": 1482200
      },
      {
        "date": "2023-10-27",
        "close": 0.105,
        "volume": 2629900
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 3466400
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 2250400
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 2129100
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "volume": 3886800
      },
      {
        "date": "2023-12-01",
        "close": 0.13,
        "volume": 7532400
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 3093100
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 1985900
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 2120000
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 1969700
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "volume": 2545500
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 35012400
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 10102400
      },
      {
        "date": "2024-01-26",
        "close": 0.125,
        "volume": 3845300
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 1227600
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 1227100
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "volume": 2419500
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 2709200
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 2993600
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 2474300
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 3789000
      },
      {
        "date": "2024-03-22",
        "close": 0.115,
        "volume": 2165700
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 588000
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 2436800
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 1549900
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "volume": 5430200
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "volume": 1494100
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "volume": 6253300
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "volume": 3497600
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 4719400
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "volume": 11351700
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "volume": 4417900
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 10515400
      },
      {
        "date": "2024-06-14",
        "close": 0.135,
        "volume": 70996800
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "volume": 29944700
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "volume": 11269700
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 18067600
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 46567800
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "volume": 51876300
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 31126700
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "volume": 18462700
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "volume": 12518700
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 3863900
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 3636400
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 2734700
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "volume": 3157400
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 1521900
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "volume": 5664300
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 1245900
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 1411800
      },
      {
        "date": "2024-10-11",
        "close": 0.11,
        "volume": 2603100
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "volume": 720100
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 9543200
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 1525100
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "volume": 2214400
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 719300
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "volume": 1532800
      },
      {
        "date": "2024-11-29",
        "close": 0.11,
        "volume": 13141000
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 5192600
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 5857900
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 3891700
      },
      {
        "date": "2024-12-27",
        "close": 0.1,
        "volume": 1873900
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 1495900
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 3616000
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 1320200
      },
      {
        "date": "2025-01-24",
        "close": 0.095,
        "volume": 612000
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 2966900
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 1050200
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "volume": 904000
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "volume": 2936600
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 6819000
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 3281500
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 3641500
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "volume": 4615800
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 3923700
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 1033100
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 9717000
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 2930700
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 5549200
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 1973300
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "volume": 1081500
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 2739200
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 1722300
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 521300
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "volume": 4589000
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "volume": 2018200
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "volume": 1662700
      },
      {
        "date": "2025-06-27",
        "close": 0.085,
        "volume": 1332400
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 2455000
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 1773900
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 1302800
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "volume": 1725800
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "volume": 3108000
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "volume": 1367900
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "volume": 1589700
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 714200
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 645700
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 1855800
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 1177200
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 2021100
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "volume": 1356500
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 1751600
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 11397800
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 7698000
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "volume": 2489500
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 4802500
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 4325800
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 1149500
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 3658200
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 3714300
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 2452900
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "volume": 1597400
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 10665500
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 573000
      },
      {
        "date": "2026-01-02",
        "close": 0.075,
        "volume": 1658300
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 1701600
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 810400
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 2928900
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "volume": 2549100
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 1290600
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 976700
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 320100
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 1566100
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 1434300
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 1134400
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 2199500
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "volume": 977700
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 2429600
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 457800
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 9872600
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 3875500
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 1218100
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 947200
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 2453600
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 798700
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 457700
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 542400
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 496900
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 743700
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 200100
      },
      {
        "date": "2026-07-17",
        "close": 0.055,
        "volume": 797400
      },
      {
        "date": "2026-07-24",
        "close": 0.055,
        "volume": 269800
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 1478500
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "volume": 856100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.062833,
      "fair_value": 0.094712,
      "market_activity": -21.866888,
      "market_dynamics": -1.147505,
      "relative_strength": -21.579478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047619,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12549,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.294118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.5
      }
    ]
  }
}