{
  "ticker": {
    "uuid": "443ea7ba-70b0-4c4e-baa7-a0a613c049a0",
    "symbol": "UMI",
    "name": "Umicore SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.508401,
    "boundary_margin": 0.792958,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567039,
    "volatility_stability": 1.0246,
    "risk_context": 0.1764,
    "current_regime": {
      "move": 0.746339,
      "interruption": -0.271989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.375462,
        "direction_boundary": 29.187218,
        "core_momentum": -0.267643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222854
      },
      {
        "date": "2023-08-25",
        "close": 21.276417,
        "direction_boundary": 28.540165,
        "core_momentum": -0.25451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2023-09-01",
        "close": 21.672594,
        "direction_boundary": 27.368479,
        "core_momentum": -0.208118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2023-09-08",
        "close": 21.330441,
        "direction_boundary": 27.901859,
        "core_momentum": -0.235519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2023-09-15",
        "close": 20.82622,
        "direction_boundary": 26.966261,
        "core_momentum": -0.227693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2023-09-22",
        "close": 20.781199,
        "direction_boundary": 25.672161,
        "core_momentum": -0.190516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2023-09-29",
        "close": 19.574667,
        "direction_boundary": 26.266747,
        "core_momentum": -0.254774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2023-10-06",
        "close": 20.132912,
        "direction_boundary": 27.709497,
        "core_momentum": -0.273429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2023-10-13",
        "close": 20.132912,
        "direction_boundary": 27.202347,
        "core_momentum": -0.259883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2023-10-20",
        "close": 21.573549,
        "direction_boundary": 29.021078,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2023-10-27",
        "close": 21.573549,
        "direction_boundary": 29.204706,
        "core_momentum": -0.261299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2023-11-03",
        "close": 20.25897,
        "direction_boundary": 29.641901,
        "core_momentum": -0.316543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2023-11-10",
        "close": 20.916256,
        "direction_boundary": 31.722958,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2023-11-17",
        "close": 20.763189,
        "direction_boundary": 29.95668,
        "core_momentum": -0.306893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2023-11-24",
        "close": 21.645582,
        "direction_boundary": 30.000404,
        "core_momentum": -0.27849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281687
      },
      {
        "date": "2023-12-01",
        "close": 22.329882,
        "direction_boundary": 31.12837,
        "core_momentum": -0.282652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27133
      },
      {
        "date": "2023-12-08",
        "close": 21.294424,
        "direction_boundary": 29.624414,
        "core_momentum": -0.281187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270848
      },
      {
        "date": "2023-12-15",
        "close": 22.122793,
        "direction_boundary": 29.808035,
        "core_momentum": -0.257825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277113
      },
      {
        "date": "2023-12-22",
        "close": 22.131796,
        "direction_boundary": 30.52504,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266503
      },
      {
        "date": "2023-12-29",
        "close": 22.518969,
        "direction_boundary": 30.219002,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265618
      },
      {
        "date": "2024-01-05",
        "close": 21.699604,
        "direction_boundary": 30.219002,
        "core_momentum": -0.281922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267912
      },
      {
        "date": "2024-01-12",
        "close": 19.844784,
        "direction_boundary": 30.219002,
        "core_momentum": -0.343301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2024-01-19",
        "close": 18.953388,
        "direction_boundary": 29.93045,
        "core_momentum": -0.366752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2024-01-26",
        "close": 19.421597,
        "direction_boundary": 29.93045,
        "core_momentum": -0.351109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2024-02-02",
        "close": 19.259525,
        "direction_boundary": 30.55127,
        "core_momentum": -0.3696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289358
      },
      {
        "date": "2024-02-09",
        "close": 18.899364,
        "direction_boundary": 29.528231,
        "core_momentum": -0.359956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287485
      },
      {
        "date": "2024-02-16",
        "close": 18.512192,
        "direction_boundary": 28.784996,
        "core_momentum": -0.356881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2024-02-23",
        "close": 17.81889,
        "direction_boundary": 28.706303,
        "core_momentum": -0.379269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2024-03-01",
        "close": 17.458729,
        "direction_boundary": 27.954323,
        "core_momentum": -0.375455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2024-03-08",
        "close": 17.499245,
        "direction_boundary": 26.660223,
        "core_momentum": -0.34362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263639
      },
      {
        "date": "2024-03-15",
        "close": 18.611237,
        "direction_boundary": 26.214285,
        "core_momentum": -0.290035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279274
      },
      {
        "date": "2024-03-22",
        "close": 18.656258,
        "direction_boundary": 26.31921,
        "core_momentum": -0.291154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2024-03-29",
        "close": 18.161039,
        "direction_boundary": 26.31921,
        "core_momentum": -0.30997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269869
      },
      {
        "date": "2024-04-05",
        "close": 18.566217,
        "direction_boundary": 26.31921,
        "core_momentum": -0.294575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2024-04-12",
        "close": 19.034426,
        "direction_boundary": 26.336699,
        "core_momentum": -0.277266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2024-04-19",
        "close": 18.926378,
        "direction_boundary": 26.100613,
        "core_momentum": -0.274868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251173
      },
      {
        "date": "2024-04-26",
        "close": 19.016418,
        "direction_boundary": 25.619698,
        "core_momentum": -0.257742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2024-05-03",
        "close": 18.877747,
        "direction_boundary": 26.109814,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2024-05-10",
        "close": 20.393883,
        "direction_boundary": 26.109814,
        "core_momentum": -0.218919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257877
      },
      {
        "date": "2024-05-17",
        "close": 18.526449,
        "direction_boundary": 25.744453,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289634
      },
      {
        "date": "2024-05-24",
        "close": 17.084269,
        "direction_boundary": 25.147404,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2024-05-31",
        "close": 16.723724,
        "direction_boundary": 23.498833,
        "core_momentum": -0.288317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2024-06-07",
        "close": 15.447949,
        "direction_boundary": 24.496887,
        "core_momentum": -0.369391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30609
      },
      {
        "date": "2024-06-14",
        "close": 12.53586,
        "direction_boundary": 24.657288,
        "core_momentum": -0.491596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401433
      },
      {
        "date": "2024-06-21",
        "close": 12.850179,
        "direction_boundary": 23.293871,
        "core_momentum": -0.448345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405534
      },
      {
        "date": "2024-06-28",
        "close": 13.229215,
        "direction_boundary": 22.714645,
        "core_momentum": -0.417591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408064
      },
      {
        "date": "2024-07-05",
        "close": 13.146011,
        "direction_boundary": 23.267141,
        "core_momentum": -0.434997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40779
      },
      {
        "date": "2024-07-12",
        "close": 13.007341,
        "direction_boundary": 23.703789,
        "core_momentum": -0.451255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2024-07-19",
        "close": 13.044319,
        "direction_boundary": 24.862246,
        "core_momentum": -0.475336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2024-07-26",
        "close": 12.545104,
        "direction_boundary": 24.559261,
        "core_momentum": -0.48919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390926
      },
      {
        "date": "2024-08-02",
        "close": 11.343288,
        "direction_boundary": 24.256283,
        "core_momentum": -0.532357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407556
      },
      {
        "date": "2024-08-09",
        "close": 10.612953,
        "direction_boundary": 23.445366,
        "core_momentum": -0.547333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412541
      },
      {
        "date": "2024-08-16",
        "close": 10.307878,
        "direction_boundary": 21.375462,
        "core_momentum": -0.517771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412647
      },
      {
        "date": "2024-08-23",
        "close": 10.733434,
        "direction_boundary": 21.276417,
        "core_momentum": -0.495524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421003
      },
      {
        "date": "2024-08-30",
        "close": 10.837458,
        "direction_boundary": 21.672594,
        "core_momentum": -0.499946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2024-09-06",
        "close": 9.797213,
        "direction_boundary": 21.330441,
        "core_momentum": -0.540693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2024-09-13",
        "close": 9.910694,
        "direction_boundary": 20.82622,
        "core_momentum": -0.524124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4229
      },
      {
        "date": "2024-09-20",
        "close": 10.128201,
        "direction_boundary": 20.781199,
        "core_momentum": -0.512627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426166
      },
      {
        "date": "2024-09-27",
        "close": 11.376493,
        "direction_boundary": 19.574667,
        "core_momentum": -0.418816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46804
      },
      {
        "date": "2024-10-04",
        "close": 10.913113,
        "direction_boundary": 20.132912,
        "core_momentum": -0.457947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465462
      },
      {
        "date": "2024-10-11",
        "close": 10.525385,
        "direction_boundary": 20.132912,
        "core_momentum": -0.477205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461249
      },
      {
        "date": "2024-10-18",
        "close": 10.147114,
        "direction_boundary": 21.573549,
        "core_momentum": -0.52965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46095
      },
      {
        "date": "2024-10-25",
        "close": 10.459188,
        "direction_boundary": 21.573549,
        "core_momentum": -0.515185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465472
      },
      {
        "date": "2024-11-01",
        "close": 10.610496,
        "direction_boundary": 20.25897,
        "core_momentum": -0.476257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467897
      },
      {
        "date": "2024-11-08",
        "close": 10.052547,
        "direction_boundary": 20.916256,
        "core_momentum": -0.519391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2024-11-15",
        "close": 9.891781,
        "direction_boundary": 20.763189,
        "core_momentum": -0.52359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436059
      },
      {
        "date": "2024-11-22",
        "close": 9.674274,
        "direction_boundary": 21.645582,
        "core_momentum": -0.55306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428266
      },
      {
        "date": "2024-11-29",
        "close": 9.608078,
        "direction_boundary": 22.329882,
        "core_momentum": -0.569721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428772
      },
      {
        "date": "2024-12-06",
        "close": 10.374077,
        "direction_boundary": 21.294424,
        "core_momentum": -0.512827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440968
      },
      {
        "date": "2024-12-13",
        "close": 9.7783,
        "direction_boundary": 22.122793,
        "core_momentum": -0.557999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348758
      },
      {
        "date": "2024-12-20",
        "close": 9.16361,
        "direction_boundary": 22.131796,
        "core_momentum": -0.585953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2024-12-27",
        "close": 9.570251,
        "direction_boundary": 22.518969,
        "core_momentum": -0.575014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357212
      },
      {
        "date": "2025-01-03",
        "close": 9.504053,
        "direction_boundary": 21.699604,
        "core_momentum": -0.562017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2025-01-10",
        "close": 9.409486,
        "direction_boundary": 19.844784,
        "core_momentum": -0.525846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357199
      },
      {
        "date": "2025-01-17",
        "close": 9.83504,
        "direction_boundary": 18.953388,
        "core_momentum": -0.481093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365265
      },
      {
        "date": "2025-01-24",
        "close": 9.560794,
        "direction_boundary": 19.421597,
        "core_momentum": -0.507724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36391
      },
      {
        "date": "2025-01-31",
        "close": 9.234536,
        "direction_boundary": 19.259525,
        "core_momentum": -0.520521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2025-02-07",
        "close": 9.626991,
        "direction_boundary": 18.899364,
        "core_momentum": -0.490618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337803
      },
      {
        "date": "2025-02-14",
        "close": 9.10214,
        "direction_boundary": 18.512192,
        "core_momentum": -0.508316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2025-02-21",
        "close": 8.700228,
        "direction_boundary": 17.81889,
        "core_momentum": -0.511741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2025-02-28",
        "close": 8.246304,
        "direction_boundary": 17.458729,
        "core_momentum": -0.527669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346475
      },
      {
        "date": "2025-03-07",
        "close": 8.652944,
        "direction_boundary": 17.499245,
        "core_momentum": -0.505525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-03-14",
        "close": 8.364512,
        "direction_boundary": 18.611237,
        "core_momentum": -0.550567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331477
      },
      {
        "date": "2025-03-21",
        "close": 8.378697,
        "direction_boundary": 18.656258,
        "core_momentum": -0.550891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329221
      },
      {
        "date": "2025-03-28",
        "close": 9.532424,
        "direction_boundary": 18.161039,
        "core_momentum": -0.475117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33914
      },
      {
        "date": "2025-04-04",
        "close": 7.740366,
        "direction_boundary": 18.566217,
        "core_momentum": -0.583094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437747
      },
      {
        "date": "2025-04-11",
        "close": 6.955454,
        "direction_boundary": 19.034426,
        "core_momentum": -0.634586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455791
      },
      {
        "date": "2025-04-18",
        "close": 7.20133,
        "direction_boundary": 18.926378,
        "core_momentum": -0.619508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460039
      },
      {
        "date": "2025-04-25",
        "close": 7.957871,
        "direction_boundary": 19.016418,
        "core_momentum": -0.581526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482761
      },
      {
        "date": "2025-05-02",
        "close": 7.943252,
        "direction_boundary": 18.877747,
        "core_momentum": -0.579227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481613
      },
      {
        "date": "2025-05-09",
        "close": 8.162544,
        "direction_boundary": 20.393883,
        "core_momentum": -0.599755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2025-05-16",
        "close": 8.118686,
        "direction_boundary": 18.526449,
        "core_momentum": -0.561779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-05-23",
        "close": 8.703465,
        "direction_boundary": 17.084269,
        "core_momentum": -0.490557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491336
      },
      {
        "date": "2025-05-30",
        "close": 9.351596,
        "direction_boundary": 16.723724,
        "core_momentum": -0.440819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502432
      },
      {
        "date": "2025-06-06",
        "close": 9.912009,
        "direction_boundary": 15.447949,
        "core_momentum": -0.358361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497335
      },
      {
        "date": "2025-06-13",
        "close": 11.266748,
        "direction_boundary": 12.53586,
        "core_momentum": -0.101239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52133
      },
      {
        "date": "2025-06-20",
        "close": 12.260872,
        "direction_boundary": 12.850179,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522185
      },
      {
        "date": "2025-06-27",
        "close": 12.348589,
        "direction_boundary": 13.229215,
        "core_momentum": -0.066567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520127
      },
      {
        "date": "2025-07-04",
        "close": 13.869015,
        "direction_boundary": 13.146011,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539825
      },
      {
        "date": "2025-07-11",
        "close": 14.180898,
        "direction_boundary": 13.007341,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538745
      },
      {
        "date": "2025-07-18",
        "close": 15.282232,
        "direction_boundary": 13.044319,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543618
      },
      {
        "date": "2025-07-25",
        "close": 14.27836,
        "direction_boundary": 12.545104,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552922
      },
      {
        "date": "2025-08-01",
        "close": 12.757935,
        "direction_boundary": 11.343288,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577065
      },
      {
        "date": "2025-08-08",
        "close": 13.508401,
        "direction_boundary": 10.612953,
        "core_momentum": 0.272822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579036
      },
      {
        "date": "2025-08-15",
        "close": 13.566879,
        "direction_boundary": 10.307878,
        "core_momentum": 0.316166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57062
      },
      {
        "date": "2025-08-22",
        "close": 13.293983,
        "direction_boundary": 10.733434,
        "core_momentum": 0.238558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566376
      },
      {
        "date": "2025-08-29",
        "close": 13.040578,
        "direction_boundary": 10.837458,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559865
      },
      {
        "date": "2025-09-05",
        "close": 13.079563,
        "direction_boundary": 9.797213,
        "core_momentum": 0.335029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558444
      },
      {
        "date": "2025-09-12",
        "close": 12.904129,
        "direction_boundary": 9.910694,
        "core_momentum": 0.302041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555515
      },
      {
        "date": "2025-09-19",
        "close": 12.748188,
        "direction_boundary": 10.128201,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556594
      },
      {
        "date": "2025-09-26",
        "close": 14.073688,
        "direction_boundary": 11.376493,
        "core_momentum": 0.237085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545851
      },
      {
        "date": "2025-10-03",
        "close": 14.648721,
        "direction_boundary": 10.913113,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441361
      },
      {
        "date": "2025-10-10",
        "close": 16.022953,
        "direction_boundary": 10.525385,
        "core_momentum": 0.522315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2025-10-17",
        "close": 16.461536,
        "direction_boundary": 10.147114,
        "core_momentum": 0.622287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407164
      },
      {
        "date": "2025-10-24",
        "close": 16.568747,
        "direction_boundary": 10.459188,
        "core_momentum": 0.584133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396381
      },
      {
        "date": "2025-10-31",
        "close": 16.198387,
        "direction_boundary": 10.610496,
        "core_momentum": 0.526638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400554
      },
      {
        "date": "2025-11-07",
        "close": 15.876759,
        "direction_boundary": 10.052547,
        "core_momentum": 0.579377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405927
      },
      {
        "date": "2025-11-14",
        "close": 16.627224,
        "direction_boundary": 9.891781,
        "core_momentum": 0.680913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404353
      },
      {
        "date": "2025-11-21",
        "close": 14.122419,
        "direction_boundary": 9.674274,
        "core_momentum": 0.459791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478178
      },
      {
        "date": "2025-11-28",
        "close": 14.67796,
        "direction_boundary": 9.608078,
        "core_momentum": 0.527669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472973
      },
      {
        "date": "2025-12-05",
        "close": 15.311471,
        "direction_boundary": 10.374077,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2025-12-12",
        "close": 16.071684,
        "direction_boundary": 9.7783,
        "core_momentum": 0.643607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445309
      },
      {
        "date": "2025-12-19",
        "close": 16.851391,
        "direction_boundary": 9.16361,
        "core_momentum": 0.838947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436365
      },
      {
        "date": "2025-12-26",
        "close": 17.436169,
        "direction_boundary": 9.570251,
        "core_momentum": 0.821913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437337
      },
      {
        "date": "2026-01-02",
        "close": 17.845514,
        "direction_boundary": 9.504053,
        "core_momentum": 0.877674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411877
      },
      {
        "date": "2026-01-09",
        "close": 19.044313,
        "direction_boundary": 9.409486,
        "core_momentum": 1.023948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2026-01-16",
        "close": 18.576488,
        "direction_boundary": 9.83504,
        "core_momentum": 0.888807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411234
      },
      {
        "date": "2026-01-23",
        "close": 20.389305,
        "direction_boundary": 9.560794,
        "core_momentum": 1.132595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412782
      },
      {
        "date": "2026-01-30",
        "close": 19.512136,
        "direction_boundary": 9.234536,
        "core_momentum": 1.112953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380498
      },
      {
        "date": "2026-02-06",
        "close": 19.044313,
        "direction_boundary": 9.626991,
        "core_momentum": 0.978221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2026-02-13",
        "close": 18.352324,
        "direction_boundary": 9.10214,
        "core_momentum": 1.016265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385993
      },
      {
        "date": "2026-02-20",
        "close": 17.787037,
        "direction_boundary": 8.700228,
        "core_momentum": 1.044433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2026-02-27",
        "close": 17.406931,
        "direction_boundary": 8.246304,
        "core_momentum": 1.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388485
      },
      {
        "date": "2026-03-06",
        "close": 16.58824,
        "direction_boundary": 8.652944,
        "core_momentum": 0.917063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397009
      },
      {
        "date": "2026-03-13",
        "close": 16.393312,
        "direction_boundary": 8.364512,
        "core_momentum": 0.959865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396823
      },
      {
        "date": "2026-03-20",
        "close": 14.843647,
        "direction_boundary": 8.378697,
        "core_momentum": 0.771594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423697
      },
      {
        "date": "2026-03-27",
        "close": 15.681831,
        "direction_boundary": 9.532424,
        "core_momentum": 0.645104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408492
      },
      {
        "date": "2026-04-03",
        "close": 15.740309,
        "direction_boundary": 7.740366,
        "core_momentum": 1.033535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405202
      },
      {
        "date": "2026-04-10",
        "close": 17.124287,
        "direction_boundary": 6.955454,
        "core_momentum": 1.461994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40295
      },
      {
        "date": "2026-04-17",
        "close": 17.436169,
        "direction_boundary": 7.20133,
        "core_momentum": 1.421243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2026-04-24",
        "close": 16.461536,
        "direction_boundary": 7.957871,
        "core_momentum": 1.068585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410404
      },
      {
        "date": "2026-05-01",
        "close": 16.520016,
        "direction_boundary": 7.943252,
        "core_momentum": 1.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409156
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 8.162544,
        "core_momentum": 1.646234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550565
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "direction_boundary": 8.118686,
        "core_momentum": 1.998022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56877
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 8.703465,
        "core_momentum": 1.987316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511275
      },
      {
        "date": "2026-05-29",
        "close": 25.360001,
        "direction_boundary": 9.351596,
        "core_momentum": 1.711837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515093
      },
      {
        "date": "2026-06-05",
        "close": 23.139999,
        "direction_boundary": 9.912009,
        "core_momentum": 1.334542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537045
      },
      {
        "date": "2026-06-12",
        "close": 22.379999,
        "direction_boundary": 11.266748,
        "core_momentum": 0.986376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539108
      },
      {
        "date": "2026-06-19",
        "close": 22.559999,
        "direction_boundary": 12.260872,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536808
      },
      {
        "date": "2026-06-26",
        "close": 20.76,
        "direction_boundary": 12.348589,
        "core_momentum": 0.681164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551243
      },
      {
        "date": "2026-07-03",
        "close": 21.219999,
        "direction_boundary": 13.869015,
        "core_momentum": 0.530029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551169
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "direction_boundary": 14.180898,
        "core_momentum": 0.403296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552938
      },
      {
        "date": "2026-07-17",
        "close": 19.120001,
        "direction_boundary": 15.282232,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554784
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "direction_boundary": 14.27836,
        "core_momentum": 0.402122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542877
      },
      {
        "date": "2026-07-31",
        "close": 21.98,
        "direction_boundary": 12.757935,
        "core_momentum": 0.722849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554283
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "direction_boundary": 13.508401,
        "core_momentum": 0.792958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.375462,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 21.276417,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.672594,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 21.330441,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.82622,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.781199,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.574667,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.132912,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.132912,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.573549,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 21.573549,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.25897,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.916256,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 20.763189,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 21.645582,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 22.329882,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.294424,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.122793,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 22.131796,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.518969,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.699604,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 19.844784,
        "volume": 125
      },
      {
        "date": "2024-01-19",
        "close": 18.953388,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.421597,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.259525,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.899364,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.512192,
        "volume": 299
      },
      {
        "date": "2024-02-23",
        "close": 17.81889,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 17.458729,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.499245,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.611237,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.656258,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.161039,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.566217,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.034426,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 18.926378,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.016418,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.877747,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 20.393883,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.526449,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 17.084269,
        "volume": 78
      },
      {
        "date": "2024-05-31",
        "close": 16.723724,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.447949,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.53586,
        "volume": 215
      },
      {
        "date": "2024-06-21",
        "close": 12.850179,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.229215,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.146011,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.007341,
        "volume": 699
      },
      {
        "date": "2024-07-19",
        "close": 13.044319,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 12.545104,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.343288,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.612953,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.307878,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.733434,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.837458,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.797213,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.910694,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.128201,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.376493,
        "volume": 749
      },
      {
        "date": "2024-10-04",
        "close": 10.913113,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.525385,
        "volume": 832
      },
      {
        "date": "2024-10-18",
        "close": 10.147114,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.459188,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.610496,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.052547,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 9.891781,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.674274,
        "volume": 264
      },
      {
        "date": "2024-11-29",
        "close": 9.608078,
        "volume": 92
      },
      {
        "date": "2024-12-06",
        "close": 10.374077,
        "volume": 3488
      },
      {
        "date": "2024-12-13",
        "close": 9.7783,
        "volume": 450
      },
      {
        "date": "2024-12-20",
        "close": 9.16361,
        "volume": 3165
      },
      {
        "date": "2024-12-27",
        "close": 9.570251,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 9.504053,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.409486,
        "volume": 1880
      },
      {
        "date": "2025-01-17",
        "close": 9.83504,
        "volume": 80
      },
      {
        "date": "2025-01-24",
        "close": 9.560794,
        "volume": 137
      },
      {
        "date": "2025-01-31",
        "close": 9.234536,
        "volume": 5181
      },
      {
        "date": "2025-02-07",
        "close": 9.626991,
        "volume": 3050
      },
      {
        "date": "2025-02-14",
        "close": 9.10214,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.700228,
        "volume": 403
      },
      {
        "date": "2025-02-28",
        "close": 8.246304,
        "volume": 1678
      },
      {
        "date": "2025-03-07",
        "close": 8.652944,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.364512,
        "volume": 4792
      },
      {
        "date": "2025-03-21",
        "close": 8.378697,
        "volume": 2888
      },
      {
        "date": "2025-03-28",
        "close": 9.532424,
        "volume": 5773
      },
      {
        "date": "2025-04-04",
        "close": 7.740366,
        "volume": 7024
      },
      {
        "date": "2025-04-11",
        "close": 6.955454,
        "volume": 4382
      },
      {
        "date": "2025-04-18",
        "close": 7.20133,
        "volume": 3370
      },
      {
        "date": "2025-04-25",
        "close": 7.957871,
        "volume": 290
      },
      {
        "date": "2025-05-02",
        "close": 7.943252,
        "volume": 1986
      },
      {
        "date": "2025-05-09",
        "close": 8.162544,
        "volume": 2089
      },
      {
        "date": "2025-05-16",
        "close": 8.118686,
        "volume": 7104
      },
      {
        "date": "2025-05-23",
        "close": 8.703465,
        "volume": 19013
      },
      {
        "date": "2025-05-30",
        "close": 9.351596,
        "volume": 3321
      },
      {
        "date": "2025-06-06",
        "close": 9.912009,
        "volume": 3899
      },
      {
        "date": "2025-06-13",
        "close": 11.266748,
        "volume": 862
      },
      {
        "date": "2025-06-20",
        "close": 12.260872,
        "volume": 4934
      },
      {
        "date": "2025-06-27",
        "close": 12.348589,
        "volume": 2550
      },
      {
        "date": "2025-07-04",
        "close": 13.869015,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.180898,
        "volume": 1580
      },
      {
        "date": "2025-07-18",
        "close": 15.282232,
        "volume": 4613
      },
      {
        "date": "2025-07-25",
        "close": 14.27836,
        "volume": 2332
      },
      {
        "date": "2025-08-01",
        "close": 12.757935,
        "volume": 2163
      },
      {
        "date": "2025-08-08",
        "close": 13.508401,
        "volume": 1758
      },
      {
        "date": "2025-08-15",
        "close": 13.566879,
        "volume": 1111
      },
      {
        "date": "2025-08-22",
        "close": 13.293983,
        "volume": 1419
      },
      {
        "date": "2025-08-29",
        "close": 13.040578,
        "volume": 172
      },
      {
        "date": "2025-09-05",
        "close": 13.079563,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 12.904129,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.748188,
        "volume": 648
      },
      {
        "date": "2025-09-26",
        "close": 14.073688,
        "volume": 3119
      },
      {
        "date": "2025-10-03",
        "close": 14.648721,
        "volume": 2058
      },
      {
        "date": "2025-10-10",
        "close": 16.022953,
        "volume": 4429
      },
      {
        "date": "2025-10-17",
        "close": 16.461536,
        "volume": 1756
      },
      {
        "date": "2025-10-24",
        "close": 16.568747,
        "volume": 341
      },
      {
        "date": "2025-10-31",
        "close": 16.198387,
        "volume": 939
      },
      {
        "date": "2025-11-07",
        "close": 15.876759,
        "volume": 1282
      },
      {
        "date": "2025-11-14",
        "close": 16.627224,
        "volume": 1634
      },
      {
        "date": "2025-11-21",
        "close": 14.122419,
        "volume": 5344
      },
      {
        "date": "2025-11-28",
        "close": 14.67796,
        "volume": 1369
      },
      {
        "date": "2025-12-05",
        "close": 15.311471,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.071684,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 16.851391,
        "volume": 2039
      },
      {
        "date": "2025-12-26",
        "close": 17.436169,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.845514,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.044313,
        "volume": 4930
      },
      {
        "date": "2026-01-16",
        "close": 18.576488,
        "volume": 260
      },
      {
        "date": "2026-01-23",
        "close": 20.389305,
        "volume": 1122
      },
      {
        "date": "2026-01-30",
        "close": 19.512136,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.044313,
        "volume": 1987
      },
      {
        "date": "2026-02-13",
        "close": 18.352324,
        "volume": 1122
      },
      {
        "date": "2026-02-20",
        "close": 17.787037,
        "volume": 7764
      },
      {
        "date": "2026-02-27",
        "close": 17.406931,
        "volume": 6521
      },
      {
        "date": "2026-03-06",
        "close": 16.58824,
        "volume": 9431
      },
      {
        "date": "2026-03-13",
        "close": 16.393312,
        "volume": 1603
      },
      {
        "date": "2026-03-20",
        "close": 14.843647,
        "volume": 4293
      },
      {
        "date": "2026-03-27",
        "close": 15.681831,
        "volume": 2414
      },
      {
        "date": "2026-04-03",
        "close": 15.740309,
        "volume": 1249
      },
      {
        "date": "2026-04-10",
        "close": 17.124287,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.436169,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.461536,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.520016,
        "volume": 2361
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 819
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "volume": 3914
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 1238
      },
      {
        "date": "2026-05-29",
        "close": 25.360001,
        "volume": 205
      },
      {
        "date": "2026-06-05",
        "close": 23.139999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.379999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.76,
        "volume": 909
      },
      {
        "date": "2026-07-03",
        "close": 21.219999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "volume": 463
      },
      {
        "date": "2026-07-17",
        "close": 19.120001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.02,
        "volume": 946
      },
      {
        "date": "2026-07-31",
        "close": 21.98,
        "volume": 1856
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "volume": 494
      }
    ],
    "sharemaestro_context": {
      "trend": 19.681929,
      "fair_value": 15.478698,
      "market_activity": 1.752102,
      "market_dynamics": -0.136774,
      "relative_strength": 12.24669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.028985,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.040457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050036,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.092253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.285966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.420386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.118811
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.015889
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.022859
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.571006
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746339
      }
    ]
  }
}